ZCN.TO Price Analysis

BMO S&P/TSX Capped Composite ETF (ZCN.TO)

29.88 +0.29 (+0.98%) CAD | TSX | May 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	29.69	29.88	29.50	29.88	66140.00
May 30, 2024	29.39	29.65	29.39	29.59	40473.00
May 29, 2024	29.63	29.65	29.37	29.38	111498.0
May 28, 2024	29.98	29.98	29.80	29.89	56706.00
May 27, 2024	29.93	30.03	29.93	30.01	39690.00
May 24, 2024	29.87	29.96	29.85	29.92	38553.00
May 23, 2024	30.01	30.06	29.69	29.78	76284.00
May 22, 2024	30.03	30.09	29.90	29.97	65265.00
May 21, 2024	30.19	30.23	30.08	30.14	56189.00
May 17, 2024	29.97	30.12	29.90	30.12	61099.00
May 16, 2024	29.95	29.95	29.84	29.89	48052.00
May 15, 2024	29.93	29.94	29.78	29.86	44758.00
May 14, 2024	29.84	29.89	29.74	29.83	69037.00
May 13, 2024	29.92	29.97	29.79	29.82	41444.00
May 10, 2024	30.08	30.08	29.88	29.88	42045.00
May 09, 2024	29.86	30.04	29.86	29.97	83096.00
May 08, 2024	29.57	29.81	29.55	29.81	51796.00
May 07, 2024	29.88	29.92	29.83	29.86	48867.00
May 06, 2024	29.52	29.82	29.52	29.82	91718.00
May 03, 2024	29.38	29.41	29.29	29.39	85042.00
May 02, 2024	29.18	29.29	29.12	29.22	55149.00
May 01, 2024	29.05	29.33	28.96	29.11	131272.0
Apr 30, 2024	29.37	29.41	29.11	29.11	118403.0
Apr 29, 2024	29.45	29.53	29.34	29.47	72634.00
Apr 26, 2024	29.39	29.44	29.34	29.42	64158.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.24

Minimum

Mar 23 2020

30.14

Maximum

May 21 2024

25.52

Average

26.37

Median

Sep 15 2022

Price Benchmarks