FT AlphaDEX US Health Care Sector ETF (FHH.TO)
38.18
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
FHH.TO Total Return Price: 38.18 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 38.18 |
May 30, 2024 | 38.18 |
May 29, 2024 | 38.18 |
May 28, 2024 | 38.29 |
May 27, 2024 | 38.73 |
May 24, 2024 | 38.73 |
May 23, 2024 | 39.01 |
May 22, 2024 | 39.01 |
May 21, 2024 | 39.01 |
May 17, 2024 | 39.01 |
May 16, 2024 | 38.72 |
May 15, 2024 | 38.72 |
May 14, 2024 | 38.72 |
May 13, 2024 | 38.72 |
May 10, 2024 | 38.72 |
May 09, 2024 | 37.82 |
May 08, 2024 | 37.82 |
May 07, 2024 | 37.82 |
May 06, 2024 | 37.82 |
May 03, 2024 | 37.82 |
May 02, 2024 | 37.82 |
May 01, 2024 | 37.82 |
April 30, 2024 | 37.82 |
April 29, 2024 | 37.82 |
April 26, 2024 | 37.82 |
Date | Value |
---|---|
April 25, 2024 | 37.82 |
April 24, 2024 | 39.47 |
April 23, 2024 | 39.47 |
April 22, 2024 | 39.47 |
April 19, 2024 | 39.47 |
April 18, 2024 | 39.47 |
April 17, 2024 | 39.47 |
April 16, 2024 | 39.47 |
April 15, 2024 | 39.47 |
April 12, 2024 | 39.47 |
April 11, 2024 | 39.47 |
April 10, 2024 | 39.47 |
April 09, 2024 | 39.47 |
April 08, 2024 | 39.47 |
April 05, 2024 | 39.47 |
April 04, 2024 | 39.47 |
April 03, 2024 | 39.47 |
April 02, 2024 | 39.47 |
April 01, 2024 | 39.47 |
March 28, 2024 | 39.47 |
March 27, 2024 | 39.47 |
March 26, 2024 | 39.44 |
March 25, 2024 | 39.44 |
March 22, 2024 | 39.44 |
March 21, 2024 | 39.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.42
Minimum
Mar 23 2020
43.68
Maximum
Sep 08 2021
35.89
Average
37.23
Median
May 10 2021