ZoomInfo Technologies Inc (ZI)
13.08
-0.53
(-3.89%)
USD |
NASDAQ |
May 17, 16:00
13.08
0.00 (0.00%)
After-Hours: 20:00
ZoomInfo Technologies 1 Year Total Returns (Daily): -41.80% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -41.80% |
| May 16, 2024 | -40.18% |
| May 15, 2024 | -39.50% |
| May 14, 2024 | -36.97% |
| May 13, 2024 | -37.12% |
| May 10, 2024 | -39.53% |
| May 09, 2024 | -38.45% |
| May 08, 2024 | -42.49% |
| May 07, 2024 | -22.04% |
| May 06, 2024 | -19.12% |
| May 03, 2024 | -24.85% |
| May 02, 2024 | -25.02% |
| May 01, 2024 | -24.61% |
| April 30, 2024 | -27.61% |
| April 29, 2024 | -25.01% |
| April 26, 2024 | -23.07% |
| April 25, 2024 | -25.95% |
| April 24, 2024 | -26.09% |
| April 23, 2024 | -27.97% |
| April 22, 2024 | -28.79% |
| April 19, 2024 | -29.15% |
| April 18, 2024 | -27.69% |
| April 17, 2024 | -30.83% |
| April 16, 2024 | -31.15% |
| April 15, 2024 | -30.79% |
| Date | Value |
|---|---|
| April 12, 2024 | -29.71% |
| April 11, 2024 | -29.43% |
| April 10, 2024 | -32.02% |
| April 09, 2024 | -29.77% |
| April 08, 2024 | -31.46% |
| April 05, 2024 | -33.36% |
| April 04, 2024 | -37.25% |
| April 03, 2024 | -34.36% |
| April 02, 2024 | -35.57% |
| April 01, 2024 | -35.01% |
| March 28, 2024 | -30.79% |
| March 27, 2024 | -31.30% |
| March 26, 2024 | -33.48% |
| March 25, 2024 | -33.13% |
| March 22, 2024 | -33.80% |
| March 21, 2024 | -33.44% |
| March 20, 2024 | -32.53% |
| March 19, 2024 | -33.33% |
| March 18, 2024 | -33.21% |
| March 15, 2024 | -28.04% |
| March 14, 2024 | -25.56% |
| March 13, 2024 | -23.72% |
| March 12, 2024 | -26.13% |
| March 11, 2024 | -23.57% |
| March 08, 2024 | -32.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.20%
Minimum
Nov 01 2023
119.1%
Maximum
Sep 16 2021
-17.83%
Average
-31.43%
Median
1 Year Total Returns (Daily) Benchmarks
| Salesforce Inc | 36.59% |
| Microsoft Corp | 34.87% |
| Datadog Inc | 31.54% |
| Sprout Social Inc | -32.01% |
| Jamf Holding Corp | 4.41% |