Zillow Group Inc (ZG)
40.07
+0.88
(+2.25%)
USD |
NASDAQ |
May 03, 16:00
40.05
-0.02
(-0.05%)
After-Hours: 20:00
Zillow Group 1 Year Total Returns (Daily): -3.38% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -3.38% |
| May 02, 2024 | -6.96% |
| May 01, 2024 | -4.18% |
| April 30, 2024 | -1.82% |
| April 29, 2024 | 0.77% |
| April 26, 2024 | 5.81% |
| April 25, 2024 | -0.09% |
| April 24, 2024 | -1.20% |
| April 23, 2024 | -2.00% |
| April 22, 2024 | -5.79% |
| April 19, 2024 | -8.25% |
| April 18, 2024 | -7.49% |
| April 17, 2024 | -6.01% |
| April 16, 2024 | -4.43% |
| April 15, 2024 | -5.08% |
| April 12, 2024 | -2.32% |
| April 11, 2024 | 1.37% |
| April 10, 2024 | 0.75% |
| April 09, 2024 | 7.45% |
| April 08, 2024 | 6.12% |
| April 05, 2024 | 7.99% |
| April 04, 2024 | 5.84% |
| April 03, 2024 | 4.32% |
| April 02, 2024 | 4.69% |
| April 01, 2024 | 8.47% |
| Date | Value |
|---|---|
| March 28, 2024 | 14.97% |
| March 27, 2024 | 18.40% |
| March 26, 2024 | 13.04% |
| March 25, 2024 | 14.17% |
| March 22, 2024 | 20.60% |
| March 21, 2024 | 19.98% |
| March 20, 2024 | 20.51% |
| March 19, 2024 | 18.31% |
| March 18, 2024 | 17.21% |
| March 15, 2024 | 15.78% |
| March 14, 2024 | 34.16% |
| March 13, 2024 | 37.10% |
| March 12, 2024 | 41.89% |
| March 11, 2024 | 43.03% |
| March 08, 2024 | 36.68% |
| March 07, 2024 | 31.82% |
| March 06, 2024 | 29.35% |
| March 05, 2024 | 23.15% |
| March 04, 2024 | 30.13% |
| March 01, 2024 | 36.19% |
| February 29, 2024 | 30.74% |
| February 28, 2024 | 28.32% |
| February 27, 2024 | 27.19% |
| February 26, 2024 | 27.56% |
| February 23, 2024 | 23.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.08%
Minimum
Jun 14 2022
486.1%
Maximum
Mar 18 2021
30.11%
Average
11.84%
Median
Nov 06 2023
1 Year Total Returns (Daily) Benchmarks
| DoorDash Inc | 82.50% |
| Match Group Inc | -4.89% |
| Alphabet Inc | 58.66% |
| Upwork Inc | 58.35% |
| IAC Inc | 5.30% |