Match Group Inc (MTCH)
31.15
+0.33
(+1.07%)
USD |
NASDAQ |
May 01, 16:00
31.62
+0.47
(+1.51%)
Pre-Market: 09:07
Match Group 1 Year Total Returns (Daily): -13.40% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -13.40% |
| April 30, 2024 | -16.48% |
| April 29, 2024 | -14.55% |
| April 26, 2024 | -3.74% |
| April 25, 2024 | -4.46% |
| April 24, 2024 | -7.37% |
| April 23, 2024 | -9.25% |
| April 22, 2024 | -8.48% |
| April 19, 2024 | -8.37% |
| April 18, 2024 | -8.49% |
| April 17, 2024 | -10.48% |
| April 16, 2024 | -10.27% |
| April 15, 2024 | -9.62% |
| April 12, 2024 | -4.94% |
| April 11, 2024 | -6.34% |
| April 10, 2024 | -6.17% |
| April 09, 2024 | -1.71% |
| April 08, 2024 | -4.68% |
| April 05, 2024 | -6.39% |
| April 04, 2024 | -8.94% |
| April 03, 2024 | -6.97% |
| April 02, 2024 | -8.26% |
| April 01, 2024 | -6.46% |
| March 28, 2024 | -8.14% |
| March 27, 2024 | -11.03% |
| Date | Value |
|---|---|
| March 26, 2024 | -11.27% |
| March 25, 2024 | -12.09% |
| March 22, 2024 | -8.85% |
| March 21, 2024 | -6.94% |
| March 20, 2024 | -3.30% |
| March 19, 2024 | -2.75% |
| March 18, 2024 | -4.33% |
| March 15, 2024 | -8.08% |
| March 14, 2024 | -9.31% |
| March 13, 2024 | -4.31% |
| March 12, 2024 | -5.49% |
| March 11, 2024 | -3.92% |
| March 08, 2024 | -10.95% |
| March 07, 2024 | -12.16% |
| March 06, 2024 | -14.48% |
| March 05, 2024 | -16.95% |
| March 04, 2024 | -15.80% |
| March 01, 2024 | -13.72% |
| February 29, 2024 | -12.99% |
| February 28, 2024 | -13.30% |
| February 27, 2024 | -9.81% |
| February 26, 2024 | -11.42% |
| February 23, 2024 | -15.54% |
| February 22, 2024 | -17.61% |
| February 21, 2024 | -14.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.50%
Minimum
Oct 21 2022
81.96%
Maximum
Jul 23 2021
-28.72%
Average
-32.76%
Median
Mar 04 2022
1 Year Total Returns (Daily) Benchmarks
| Meta Platforms Inc | 80.80% |
| Alphabet Inc | 52.85% |
| Zillow Group Inc | -4.18% |
| IAC Inc | -10.31% |
| The Arena Group Holdings Inc | -82.04% |