Grayscale Zcash Trust (ZEC) (ZCSH)
5.58
-0.42
(-7.00%)
USD |
OTCM |
May 17, 16:00
ZCSH Price: 5.58 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.99 | 6.072 | 5.41 | 5.58 | 18216.00 |
| May 16, 2024 | 5.475 | 6.00 | 5.475 | 6.00 | 22900.00 |
| May 15, 2024 | 5.04 | 5.84 | 5.00 | 5.65 | 22532.00 |
| May 14, 2024 | 5.20 | 5.35 | 4.70 | 4.81 | 16449.00 |
| May 13, 2024 | 5.35 | 5.50 | 5.25 | 5.25 | 4907.00 |
| May 10, 2024 | 5.17 | 5.30 | 5.10 | 5.15 | 7083.00 |
| May 09, 2024 | 4.80 | 6.40 | 4.72 | 5.41 | 13246.00 |
| May 08, 2024 | 4.74 | 4.85 | 4.51 | 4.80 | 15960.00 |
| May 07, 2024 | 4.86 | 4.86 | 4.50 | 4.74 | 17925.00 |
| May 06, 2024 | 5.19 | 5.858 | 4.98 | 5.00 | 25167.00 |
| May 03, 2024 | 5.74 | 5.90 | 5.15 | 5.15 | 15176.00 |
| May 02, 2024 | 4.995 | 5.95 | 4.99 | 5.40 | 62887.00 |
| May 01, 2024 | 4.49 | 5.25 | 4.34 | 4.99 | 83987.00 |
| Apr 30, 2024 | 5.15 | 5.15 | 4.40 | 4.48 | 29221.00 |
| Apr 29, 2024 | 5.29 | 5.29 | 4.69 | 4.922 | 38527.00 |
| Apr 26, 2024 | 5.35 | 5.99 | 5.10 | 5.465 | 20017.00 |
| Apr 25, 2024 | 5.04 | 5.93 | 5.00 | 5.40 | 34107.00 |
| Apr 24, 2024 | 6.23 | 6.25 | 5.90 | 6.06 | 18028.00 |
| Apr 23, 2024 | 6.10 | 6.49 | 6.10 | 6.325 | 34849.00 |
| Apr 22, 2024 | 5.98 | 6.45 | 5.35 | 6.233 | 101365.0 |
| Apr 19, 2024 | 5.45 | 6.00 | 5.45 | 5.66 | 28366.00 |
| Apr 18, 2024 | 4.94 | 5.70 | 4.928 | 5.50 | 46632.00 |
| Apr 17, 2024 | 4.80 | 5.33 | 4.535 | 4.66 | 33837.00 |
| Apr 16, 2024 | 5.50 | 5.50 | 4.60 | 4.805 | 65932.00 |
| Apr 15, 2024 | 6.25 | 6.25 | 5.38 | 5.50 | 34478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.568
Minimum
Jan 03 2023
19.93
Maximum
Dec 02 2021
5.203
Average
3.60
Median
Nov 02 2022