Zimtu Capital Corp (ZC.V)

0.045 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Zimtu Capital Price: 0.045 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.04 0.045 0.04 0.045 27200.00
May 02, 2024 0.04 0.04 0.04 0.04 9900.00
May 01, 2024 0.04 0.04 0.04 0.04 7850.00
Apr 30, 2024 0.045 0.045 0.045 0.045 18000.00
Apr 29, 2024 0.04 0.04 0.04 0.04 5100.00
Apr 26, 2024 0.04 0.04 0.04 0.04 19700.00
Apr 25, 2024 0.04 0.04 0.04 0.04 13000.00
Apr 24, 2024 0.04 0.04 0.04 0.04 10200.00
Apr 23, 2024 0.04 0.04 0.04 0.04 0.000
Apr 22, 2024 0.04 0.04 0.04 0.04 0.000
Apr 19, 2024 0.04 0.04 0.04 0.04 5100.00
Apr 18, 2024 0.04 0.04 0.04 0.04 0.000
Apr 17, 2024 0.04 0.04 0.04 0.04 7000.00
Apr 16, 2024 0.04 0.04 0.04 0.04 0.000
Apr 15, 2024 0.04 0.04 0.04 0.04 0.000
Apr 12, 2024 0.04 0.04 0.04 0.04 20000.00
Apr 11, 2024 0.04 0.04 0.04 0.04 0.000
Apr 10, 2024 0.04 0.04 0.04 0.04 0.000
Apr 09, 2024 0.04 0.04 0.04 0.04 0.000
Apr 08, 2024 0.04 0.04 0.04 0.04 0.000
Apr 05, 2024 0.04 0.04 0.04 0.04 24000.00
Apr 04, 2024 0.045 0.045 0.045 0.045 0.000
Apr 03, 2024 0.045 0.045 0.045 0.045 76000.00
Apr 02, 2024 0.04 0.04 0.04 0.04 6000.00
Apr 01, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Nov 06 2023
0.285
Maximum
May 06 2021
0.1402
Average
0.12
Median
Sep 23 2019

Price Benchmarks

Cypherpunk Holdings Inc 0.115
Armada Mercantile Ltd 0.435
New Frontier Ventures Inc 0.03
Xtacy Therapeutics Corp 0.045
Quinsam Capital Corp 0.06

Price Related Metrics

PS Ratio 1.716
Price to Book Value 0.263
Earnings Yield -154.5%
Market Cap 2.854M
Operating PE Ratio 1.552
Normalized PE Ratio 5.355