Zillow Group Total Return Level Trends

Zillow Group Inc (Z)

41.74 +1.05 (+2.58%) USD | NASDAQ | May 06, 16:00

41.80 +0.06 (+0.14%) Pre-Market: 09:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 06, 2024	41.74
May 03, 2024	40.69
May 02, 2024	39.84
May 01, 2024	41.89
April 30, 2024	42.57
April 29, 2024	43.65
April 26, 2024	43.67
April 25, 2024	42.95
April 24, 2024	43.43
April 23, 2024	43.63
April 22, 2024	42.24
April 19, 2024	41.82
April 18, 2024	41.81
April 17, 2024	42.54
April 16, 2024	43.33
April 15, 2024	43.15
April 12, 2024	44.42
April 11, 2024	45.26
April 10, 2024	45.13
April 09, 2024	47.99
April 08, 2024	47.70
April 05, 2024	47.22
April 04, 2024	46.82
April 03, 2024	46.74
April 02, 2024	46.86

Date	Value
April 01, 2024	48.22
March 28, 2024	48.78
March 27, 2024	50.38
March 26, 2024	48.90
March 25, 2024	49.31
March 22, 2024	50.83
March 21, 2024	51.25
March 20, 2024	48.93
March 19, 2024	48.15
March 18, 2024	47.67
March 15, 2024	47.71
March 14, 2024	55.15
March 13, 2024	55.98
March 12, 2024	56.55
March 11, 2024	56.93
March 08, 2024	57.88
March 07, 2024	55.94
March 06, 2024	56.21
March 05, 2024	54.49
March 04, 2024	57.34
March 01, 2024	57.10
February 29, 2024	56.15
February 28, 2024	55.24
February 27, 2024	54.84
February 26, 2024	53.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.01

Minimum

Mar 18 2020

199.90

Maximum

Feb 16 2021

62.37

Average

48.90

Median

Jul 30 2019

Total Return Level Benchmarks