Arena Group Holdings Total Return Level Trends

The Arena Group Holdings Inc (AREN)

0.7382 +0.01 (+1.26%) USD | NYAM | Apr 26, 16:00

0.7075 -0.03 (-4.16%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 26, 2024	4.173
April 25, 2024	4.121
April 24, 2024	3.821
April 23, 2024	3.840
April 22, 2024	3.783
April 19, 2024	3.835
April 18, 2024	3.537
April 17, 2024	3.866
April 16, 2024	3.640
April 15, 2024	4.059
April 12, 2024	4.240
April 11, 2024	4.480
April 10, 2024	4.586
April 09, 2024	4.856
April 08, 2024	4.980
April 05, 2024	4.788
April 04, 2024	4.748
April 03, 2024	4.918
April 02, 2024	4.861
April 01, 2024	5.332
March 28, 2024	6.670
March 27, 2024	6.331
March 26, 2024	6.444
March 25, 2024	6.444
March 22, 2024	7.236

Date	Value
March 21, 2024	7.179
March 20, 2024	7.575
March 19, 2024	6.670
March 18, 2024	6.783
March 15, 2024	7.236
March 14, 2024	8.649
March 13, 2024	8.931
March 12, 2024	9.553
March 11, 2024	9.949
March 08, 2024	9.949
March 07, 2024	9.949
March 06, 2024	10.06
March 05, 2024	10.17
March 04, 2024	9.723
March 01, 2024	10.17
February 29, 2024	10.91
February 28, 2024	10.01
February 27, 2024	9.836
February 26, 2024	10.17
February 23, 2024	9.892
February 22, 2024	10.51
February 21, 2024	11.08
February 20, 2024	12.44
February 16, 2024	10.46
February 15, 2024	10.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.537

Minimum

Apr 18 2024

124.36

Maximum

Sep 09 2020

60.41

Average

65.68

Median

May 13 2022

Total Return Level Benchmarks