Zillow Group Inc (Z)
40.69
+0.85
(+2.13%)
USD |
NASDAQ |
May 03, 16:00
40.62
-0.07
(-0.17%)
After-Hours: 20:00
Zillow Group 1 Year Total Returns (Daily): -4.03% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -4.03% |
| May 02, 2024 | -6.98% |
| May 01, 2024 | -4.62% |
| April 30, 2024 | -2.23% |
| April 29, 2024 | 0.25% |
| April 26, 2024 | 4.62% |
| April 25, 2024 | -1.31% |
| April 24, 2024 | -2.32% |
| April 23, 2024 | -3.04% |
| April 22, 2024 | -6.13% |
| April 19, 2024 | -8.67% |
| April 18, 2024 | -7.83% |
| April 17, 2024 | -6.65% |
| April 16, 2024 | -5.08% |
| April 15, 2024 | -5.48% |
| April 12, 2024 | -2.89% |
| April 11, 2024 | 1.07% |
| April 10, 2024 | 0.36% |
| April 09, 2024 | 7.14% |
| April 08, 2024 | 6.50% |
| April 05, 2024 | 8.10% |
| April 04, 2024 | 6.38% |
| April 03, 2024 | 4.45% |
| April 02, 2024 | 5.37% |
| April 01, 2024 | 8.43% |
| Date | Value |
|---|---|
| March 28, 2024 | 14.88% |
| March 27, 2024 | 17.79% |
| March 26, 2024 | 12.60% |
| March 25, 2024 | 13.54% |
| March 22, 2024 | 21.17% |
| March 21, 2024 | 20.22% |
| March 20, 2024 | 20.40% |
| March 19, 2024 | 18.60% |
| March 18, 2024 | 17.41% |
| March 15, 2024 | 17.43% |
| March 14, 2024 | 36.44% |
| March 13, 2024 | 39.25% |
| March 12, 2024 | 44.26% |
| March 11, 2024 | 45.23% |
| March 08, 2024 | 38.24% |
| March 07, 2024 | 33.99% |
| March 06, 2024 | 32.48% |
| March 05, 2024 | 26.08% |
| March 04, 2024 | 32.67% |
| March 01, 2024 | 37.66% |
| February 29, 2024 | 33.69% |
| February 28, 2024 | 31.52% |
| February 27, 2024 | 30.60% |
| February 26, 2024 | 30.55% |
| February 23, 2024 | 26.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.04%
Minimum
Jun 17 2022
426.9%
Maximum
Mar 18 2021
29.10%
Average
12.77%
Median
Nov 24 2023
1 Year Total Returns (Daily) Benchmarks
| Alphabet Inc | 58.66% |
| DoorDash Inc | 82.50% |
| Match Group Inc | -4.89% |
| The Arena Group Holdings Inc | -81.62% |