Full Truck Alliance Co Ltd (YMM)
9.425
+0.38
(+4.26%)
USD |
NYSE |
May 17, 16:00
9.425
0.00 (0.00%)
After-Hours: 20:00
Full Truck Alliance Total Return Price: 9.42 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 9.42 |
| May 16, 2024 | 9.04 |
| May 15, 2024 | 8.79 |
| May 14, 2024 | 8.78 |
| May 13, 2024 | 8.81 |
| May 10, 2024 | 8.58 |
| May 09, 2024 | 8.57 |
| May 08, 2024 | 8.55 |
| May 07, 2024 | 8.67 |
| May 06, 2024 | 8.76 |
| May 03, 2024 | 8.87 |
| May 02, 2024 | 8.85 |
| May 01, 2024 | 8.52 |
| April 30, 2024 | 8.61 |
| April 29, 2024 | 8.82 |
| April 26, 2024 | 8.77 |
| April 25, 2024 | 8.37 |
| April 24, 2024 | 8.33 |
| April 23, 2024 | 8.16 |
| April 22, 2024 | 7.92 |
| April 19, 2024 | 7.77 |
| April 18, 2024 | 7.66 |
| April 17, 2024 | 7.56 |
| April 16, 2024 | 7.56 |
| April 15, 2024 | 7.75 |
| Date | Value |
|---|---|
| April 12, 2024 | 7.71 |
| April 11, 2024 | 8.05 |
| April 10, 2024 | 7.85 |
| April 09, 2024 | 7.74 |
| April 08, 2024 | 7.63 |
| April 05, 2024 | 7.52 |
| April 04, 2024 | 7.39 |
| April 03, 2024 | 7.346 |
| April 02, 2024 | 7.346 |
| April 01, 2024 | 7.346 |
| March 28, 2024 | 7.130 |
| March 27, 2024 | 7.208 |
| March 26, 2024 | 7.238 |
| March 25, 2024 | 7.208 |
| March 22, 2024 | 7.208 |
| March 21, 2024 | 7.002 |
| March 20, 2024 | 7.051 |
| March 19, 2024 | 7.042 |
| March 18, 2024 | 7.051 |
| March 15, 2024 | 7.316 |
| March 14, 2024 | 7.542 |
| March 13, 2024 | 7.659 |
| March 12, 2024 | 6.826 |
| March 11, 2024 | 6.590 |
| March 08, 2024 | 6.394 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.560
Minimum
Mar 14 2022
21.09
Maximum
Jun 22 2021
8.366
Average
7.174
Median
Total Return Price Benchmarks
| Jingbo Technology Inc | 4.17 |
| Cloopen Group Holding Ltd | 0.05 |
| ODDITY Tech Ltd | 42.37 |
| Issuer Direct Corp | 9.99 |
| WaveDancer Inc | 2.80 |