Xtra Energy Price Trends

Xtra Energy Corp (XTPT)

0.16 0.00 (0.00%) USD | OTCM | May 22, 15:25

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 21, 2024	0.16	0.16	0.16	0.16	10000.00
May 20, 2024	0.1564	0.16	0.1564	0.1578	870.00
May 17, 2024	0.1578	0.16	0.1578	0.1578	6682.00
May 16, 2024	0.1589	0.1589	0.1589	0.1589	0.000
May 15, 2024	0.16	0.16	0.1589	0.1589	3437.00
May 14, 2024	0.16	0.16	0.1585	0.1585	4060.00
May 13, 2024	0.16	0.16	0.1559	0.16	7788.00
May 10, 2024	0.179	0.179	0.179	0.179	0.000
May 09, 2024	0.1787	0.179	0.1787	0.179	2700.00
May 08, 2024	0.17	0.1787	0.1680	0.1787	2991.00
May 07, 2024	0.1833	0.1833	0.1833	0.1833	0.000
May 06, 2024	0.1833	0.1833	0.1833	0.1833	0.000
May 03, 2024	0.17	0.1833	0.145	0.1833	215658.0
May 02, 2024	0.17	0.17	0.1411	0.1613	35779.00
May 01, 2024	0.1588	0.1698	0.1588	0.1698	200.00
Apr 30, 2024	0.141	0.141	0.133	0.133	30000.00
Apr 29, 2024	0.17	0.17	0.141	0.1656	49280.00
Apr 26, 2024	0.17	0.182	0.16	0.16	83670.00
Apr 25, 2024	0.1999	0.1999	0.1668	0.1852	21050.00
Apr 24, 2024	0.1999	0.1999	0.1999	0.1999	0.000
Apr 23, 2024	0.1999	0.1999	0.1999	0.1999	0.000
Apr 22, 2024	0.175	0.1999	0.1621	0.1999	49930.00
Apr 19, 2024	0.163	0.1902	0.163	0.1902	29123.00
Apr 18, 2024	0.173	0.173	0.173	0.173	2518.00
Apr 17, 2024	0.1819	0.1819	0.1819	0.1819	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001

Minimum

Dec 05 2019

0.25

Maximum

Dec 27 2023

0.0581

Average

0.008

Median

Jul 22 2019

Price Benchmarks