Invesco S&P SmallCap Value with Momt ETF (XSVM)
55.43
+0.37
(+0.67%)
USD |
NYSEARCA |
May 07, 13:24
XSVM Price: 55.43 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 54.78 | 55.24 | 54.78 | 55.06 | 68219.00 |
| May 03, 2024 | 55.17 | 55.17 | 54.25 | 54.45 | 53413.00 |
| May 02, 2024 | 54.17 | 54.43 | 53.85 | 54.43 | 199333.0 |
| May 01, 2024 | 53.80 | 54.54 | 53.45 | 53.58 | 39588.00 |
| Apr 30, 2024 | 54.73 | 54.85 | 53.70 | 53.79 | 35388.00 |
| Apr 29, 2024 | 55.23 | 55.52 | 54.98 | 55.23 | 63664.00 |
| Apr 26, 2024 | 54.76 | 55.24 | 54.76 | 55.12 | 43881.00 |
| Apr 25, 2024 | 54.42 | 54.69 | 53.98 | 54.65 | 46377.00 |
| Apr 24, 2024 | 55.20 | 55.22 | 54.63 | 55.03 | 39744.00 |
| Apr 23, 2024 | 54.05 | 55.48 | 54.00 | 55.33 | 44719.00 |
| Apr 22, 2024 | 53.76 | 54.46 | 53.50 | 54.06 | 30386.00 |
| Apr 19, 2024 | 52.90 | 53.70 | 52.90 | 53.59 | 48849.00 |
| Apr 18, 2024 | 53.12 | 53.72 | 52.82 | 53.02 | 39829.00 |
| Apr 17, 2024 | 53.73 | 53.86 | 52.95 | 53.00 | 89936.00 |
| Apr 16, 2024 | 53.34 | 53.53 | 52.93 | 53.48 | 39289.00 |
| Apr 15, 2024 | 54.45 | 54.75 | 53.47 | 53.65 | 59880.00 |
| Apr 12, 2024 | 54.63 | 54.94 | 53.91 | 54.13 | 40371.00 |
| Apr 11, 2024 | 54.95 | 54.95 | 54.38 | 54.91 | 49441.00 |
| Apr 10, 2024 | 55.01 | 55.24 | 54.29 | 54.69 | 65471.00 |
| Apr 09, 2024 | 56.40 | 56.41 | 55.74 | 56.07 | 37012.00 |
| Apr 08, 2024 | 56.30 | 56.45 | 56.03 | 56.20 | 46000.00 |
| Apr 05, 2024 | 55.71 | 56.25 | 55.65 | 55.99 | 40064.00 |
| Apr 04, 2024 | 56.92 | 56.92 | 55.57 | 55.84 | 70011.00 |
| Apr 03, 2024 | 55.60 | 56.42 | 55.60 | 56.37 | 120212.0 |
| Apr 02, 2024 | 56.01 | 56.12 | 55.35 | 55.72 | 93708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.26
Minimum
Mar 23 2020
56.94
Maximum
Mar 28 2024
42.32
Average
46.46
Median