BNY Mellon US Small Cap Core Equity ETF (BKSE)
95.06
-0.18
(-0.19%)
USD |
NYSEARCA |
May 17, 16:00
BKSE Total Return Price: 95.06 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 95.06 |
May 16, 2024 | 95.24 |
May 15, 2024 | 95.87 |
May 14, 2024 | 95.42 |
May 13, 2024 | 94.10 |
May 10, 2024 | 93.74 |
May 09, 2024 | 94.22 |
May 08, 2024 | 93.30 |
May 07, 2024 | 93.59 |
May 06, 2024 | 93.34 |
May 03, 2024 | 92.29 |
May 02, 2024 | 91.32 |
May 01, 2024 | 89.92 |
April 30, 2024 | 89.75 |
April 29, 2024 | 91.38 |
April 26, 2024 | 90.88 |
April 25, 2024 | 90.20 |
April 24, 2024 | 90.96 |
April 23, 2024 | 91.04 |
April 22, 2024 | 89.62 |
April 19, 2024 | 88.77 |
April 18, 2024 | 88.18 |
April 17, 2024 | 88.29 |
April 16, 2024 | 88.87 |
April 15, 2024 | 89.44 |
Date | Value |
---|---|
April 12, 2024 | 90.50 |
April 11, 2024 | 92.17 |
April 10, 2024 | 91.76 |
April 09, 2024 | 94.18 |
April 08, 2024 | 93.59 |
April 05, 2024 | 92.99 |
April 04, 2024 | 92.56 |
April 03, 2024 | 93.43 |
April 02, 2024 | 93.00 |
April 01, 2024 | 94.71 |
March 28, 2024 | 95.67 |
March 27, 2024 | 95.08 |
March 26, 2024 | 93.02 |
March 25, 2024 | 93.18 |
March 22, 2024 | 93.23 |
March 21, 2024 | 94.33 |
March 20, 2024 | 93.35 |
March 19, 2024 | 91.79 |
March 18, 2024 | 91.11 |
March 15, 2024 | 91.27 |
March 14, 2024 | 90.97 |
March 13, 2024 | 92.57 |
March 12, 2024 | 92.63 |
March 11, 2024 | 92.83 |
March 08, 2024 | 93.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.76
Minimum
Apr 16 2020
99.19
Maximum
Nov 08 2021
81.32
Average
82.93
Median