SPDR® S&P Semiconductor ETF (XSD)
228.89
-0.32
(-0.14%)
USD |
NYSEARCA |
May 08, 13:45
XSD 1 Year Total Returns (Daily): 29.02% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 29.02% |
| May 06, 2024 | 29.47% |
| May 03, 2024 | 27.33% |
| May 02, 2024 | 23.54% |
| May 01, 2024 | 20.95% |
| April 30, 2024 | 26.28% |
| April 29, 2024 | 28.61% |
| April 26, 2024 | 23.35% |
| April 25, 2024 | 21.43% |
| April 24, 2024 | 13.87% |
| April 23, 2024 | 10.43% |
| April 22, 2024 | 8.29% |
| April 19, 2024 | 5.13% |
| April 18, 2024 | 7.13% |
| April 17, 2024 | 9.63% |
| April 16, 2024 | 12.87% |
| April 15, 2024 | 12.59% |
| April 12, 2024 | 15.69% |
| April 11, 2024 | 16.81% |
| April 10, 2024 | 13.25% |
| April 09, 2024 | 20.57% |
| April 08, 2024 | 18.00% |
| April 05, 2024 | 16.42% |
| April 04, 2024 | 13.72% |
| April 03, 2024 | 12.73% |
| Date | Value |
|---|---|
| April 02, 2024 | 9.91% |
| April 01, 2024 | 12.39% |
| March 28, 2024 | 17.47% |
| March 27, 2024 | 15.55% |
| March 26, 2024 | 12.06% |
| March 25, 2024 | 12.57% |
| March 22, 2024 | 13.58% |
| March 21, 2024 | 12.42% |
| March 20, 2024 | 11.00% |
| March 19, 2024 | 10.46% |
| March 18, 2024 | 11.17% |
| March 15, 2024 | 13.40% |
| March 14, 2024 | 11.95% |
| March 13, 2024 | 17.97% |
| March 12, 2024 | 21.05% |
| March 11, 2024 | 20.04% |
| March 08, 2024 | 15.25% |
| March 07, 2024 | 21.42% |
| March 06, 2024 | 16.17% |
| March 05, 2024 | 11.64% |
| March 04, 2024 | 14.34% |
| March 01, 2024 | 16.85% |
| February 29, 2024 | 13.14% |
| February 28, 2024 | 10.55% |
| February 27, 2024 | 12.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.86%
Minimum
Nov 03 2022
163.8%
Maximum
Mar 16 2021
27.53%
Average
21.77%
Median
May 14 2020