First Trust Technology AlphaDEX® ETF (FXL)
131.20
+0.47
(+0.36%)
USD |
NYSEARCA |
May 09, 13:39
FXL 1 Year Total Returns (Daily): 33.48% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 33.48% |
| May 07, 2024 | 33.82% |
| May 06, 2024 | 34.15% |
| May 03, 2024 | 33.02% |
| May 02, 2024 | 30.59% |
| May 01, 2024 | 27.48% |
| April 30, 2024 | 29.58% |
| April 29, 2024 | 32.59% |
| April 26, 2024 | 34.18% |
| April 25, 2024 | 33.08% |
| April 24, 2024 | 29.16% |
| April 23, 2024 | 27.77% |
| April 22, 2024 | 25.30% |
| April 19, 2024 | 22.94% |
| April 18, 2024 | 23.31% |
| April 17, 2024 | 24.41% |
| April 16, 2024 | 26.23% |
| April 15, 2024 | 26.03% |
| April 12, 2024 | 29.91% |
| April 11, 2024 | 31.70% |
| April 10, 2024 | 29.74% |
| April 09, 2024 | 33.33% |
| April 08, 2024 | 32.59% |
| April 05, 2024 | 31.90% |
| April 04, 2024 | 28.36% |
| Date | Value |
|---|---|
| April 03, 2024 | 28.18% |
| April 02, 2024 | 26.99% |
| April 01, 2024 | 28.32% |
| March 28, 2024 | 35.29% |
| March 27, 2024 | 34.70% |
| March 26, 2024 | 34.45% |
| March 25, 2024 | 34.35% |
| March 22, 2024 | 35.67% |
| March 21, 2024 | 33.97% |
| March 20, 2024 | 34.33% |
| March 19, 2024 | 33.79% |
| March 18, 2024 | 33.93% |
| March 15, 2024 | 34.49% |
| March 14, 2024 | 35.13% |
| March 13, 2024 | 40.16% |
| March 12, 2024 | 39.66% |
| March 11, 2024 | 37.72% |
| March 08, 2024 | 32.24% |
| March 07, 2024 | 35.12% |
| March 06, 2024 | 31.67% |
| March 05, 2024 | 28.56% |
| March 04, 2024 | 32.29% |
| March 01, 2024 | 36.01% |
| February 29, 2024 | 34.27% |
| February 28, 2024 | 33.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.96%
Minimum
Nov 09 2022
123.4%
Maximum
Mar 16 2021
18.66%
Average
20.67%
Median
Jul 13 2020