First Trust NASDAQ Cybersecurity ETF (CIBR)
55.92
-0.08
(-0.14%)
USD |
NASDAQ |
May 17, 16:00
55.81
-0.11
(-0.20%)
After-Hours: 20:00
CIBR 1 Year Total Returns (Daily): 36.82% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 36.82% |
| May 16, 2024 | 38.47% |
| May 15, 2024 | 37.36% |
| May 14, 2024 | 37.08% |
| May 13, 2024 | 35.99% |
| May 10, 2024 | 34.25% |
| May 09, 2024 | 36.32% |
| May 08, 2024 | 35.79% |
| May 07, 2024 | 38.97% |
| May 06, 2024 | 39.05% |
| May 03, 2024 | 41.01% |
| May 02, 2024 | 41.65% |
| May 01, 2024 | 37.06% |
| April 30, 2024 | 36.44% |
| April 29, 2024 | 39.01% |
| April 26, 2024 | 39.04% |
| April 25, 2024 | 37.24% |
| April 24, 2024 | 33.06% |
| April 23, 2024 | 31.21% |
| April 22, 2024 | 28.65% |
| April 19, 2024 | 27.07% |
| April 18, 2024 | 25.74% |
| April 17, 2024 | 25.66% |
| April 16, 2024 | 27.58% |
| April 15, 2024 | 27.65% |
| Date | Value |
|---|---|
| April 12, 2024 | 30.95% |
| April 11, 2024 | 33.88% |
| April 10, 2024 | 32.60% |
| April 09, 2024 | 34.20% |
| April 08, 2024 | 33.24% |
| April 05, 2024 | 33.82% |
| April 04, 2024 | 30.14% |
| April 03, 2024 | 32.00% |
| April 02, 2024 | 31.07% |
| April 01, 2024 | 31.94% |
| March 28, 2024 | 37.57% |
| March 27, 2024 | 35.78% |
| March 26, 2024 | 36.92% |
| March 25, 2024 | 36.78% |
| March 22, 2024 | 39.03% |
| March 21, 2024 | 37.10% |
| March 20, 2024 | 38.57% |
| March 19, 2024 | 38.14% |
| March 18, 2024 | 38.59% |
| March 15, 2024 | 39.81% |
| March 14, 2024 | 40.98% |
| March 13, 2024 | 45.60% |
| March 12, 2024 | 45.07% |
| March 11, 2024 | 44.02% |
| March 08, 2024 | 37.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.13%
Minimum
Nov 09 2022
98.80%
Maximum
Mar 16 2021
16.42%
Average
17.28%
Median
Nov 02 2020