Xponential Fitness Inc (XPOF)
8.98
+0.47
(+5.52%)
USD |
NYSE |
May 21, 14:17
Xponential Fitness Total Return Level: 8.51 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 20, 2024 | 8.51 |
May 17, 2024 | 8.80 |
May 16, 2024 | 8.97 |
May 15, 2024 | 8.84 |
May 14, 2024 | 8.87 |
May 13, 2024 | 9.44 |
May 10, 2024 | 8.48 |
May 09, 2024 | 12.37 |
May 08, 2024 | 11.97 |
May 07, 2024 | 11.92 |
May 06, 2024 | 12.17 |
May 03, 2024 | 11.53 |
May 02, 2024 | 13.43 |
May 01, 2024 | 13.01 |
April 30, 2024 | 12.75 |
April 29, 2024 | 13.00 |
April 26, 2024 | 12.81 |
April 25, 2024 | 12.47 |
April 24, 2024 | 12.55 |
April 23, 2024 | 12.59 |
April 22, 2024 | 12.70 |
April 19, 2024 | 13.15 |
April 18, 2024 | 13.11 |
April 17, 2024 | 13.18 |
April 16, 2024 | 13.63 |
Date | Value |
---|---|
April 15, 2024 | 14.27 |
April 12, 2024 | 14.39 |
April 11, 2024 | 14.87 |
April 10, 2024 | 15.06 |
April 09, 2024 | 15.45 |
April 08, 2024 | 15.08 |
April 05, 2024 | 14.85 |
April 04, 2024 | 14.67 |
April 03, 2024 | 14.87 |
April 02, 2024 | 15.65 |
April 01, 2024 | 16.19 |
March 28, 2024 | 16.54 |
March 27, 2024 | 16.00 |
March 26, 2024 | 16.22 |
March 25, 2024 | 15.49 |
March 22, 2024 | 15.19 |
March 21, 2024 | 14.94 |
March 20, 2024 | 15.15 |
March 19, 2024 | 14.68 |
March 18, 2024 | 14.51 |
March 15, 2024 | 15.27 |
March 14, 2024 | 14.90 |
March 13, 2024 | 15.06 |
March 12, 2024 | 15.26 |
March 11, 2024 | 13.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.48
Minimum
May 10 2024
33.08
Maximum
Apr 28 2023
18.50
Average
18.41
Median
Aug 23 2022
Total Return Level Benchmarks
Life Time Group Holdings Inc | 15.30 |
Planet Fitness Inc | 73.77 |
F45 Training Holdings Inc | 0.06 |
LuxUrban Hotels Inc | 0.45 |
HWH International Inc | 1.25 |