Planet Fitness Inc (PLNT)
65.03
+0.26
(+0.40%)
USD |
NYSE |
May 21, 13:58
Planet Fitness Total Return Level: 73.77 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 20, 2024 | 73.77 |
May 17, 2024 | 72.06 |
May 16, 2024 | 74.49 |
May 15, 2024 | 76.65 |
May 14, 2024 | 74.94 |
May 13, 2024 | 74.67 |
May 10, 2024 | 73.97 |
May 09, 2024 | 74.39 |
May 08, 2024 | 70.44 |
May 07, 2024 | 70.64 |
May 06, 2024 | 69.05 |
May 03, 2024 | 67.80 |
May 02, 2024 | 68.44 |
May 01, 2024 | 66.81 |
April 30, 2024 | 68.15 |
April 29, 2024 | 68.42 |
April 26, 2024 | 68.64 |
April 25, 2024 | 68.20 |
April 24, 2024 | 69.58 |
April 23, 2024 | 68.84 |
April 22, 2024 | 67.61 |
April 19, 2024 | 66.83 |
April 18, 2024 | 66.80 |
April 17, 2024 | 67.60 |
April 16, 2024 | 69.20 |
Date | Value |
---|---|
April 15, 2024 | 71.25 |
April 12, 2024 | 69.81 |
April 11, 2024 | 71.30 |
April 10, 2024 | 72.46 |
April 09, 2024 | 74.19 |
April 08, 2024 | 71.83 |
April 05, 2024 | 71.91 |
April 04, 2024 | 71.37 |
April 03, 2024 | 73.09 |
April 02, 2024 | 72.11 |
April 01, 2024 | 72.97 |
March 28, 2024 | 71.33 |
March 27, 2024 | 69.49 |
March 26, 2024 | 67.25 |
March 25, 2024 | 66.55 |
March 22, 2024 | 68.22 |
March 21, 2024 | 67.04 |
March 20, 2024 | 64.82 |
March 19, 2024 | 64.30 |
March 18, 2024 | 68.01 |
March 15, 2024 | 69.03 |
March 14, 2024 | 69.40 |
March 13, 2024 | 71.47 |
March 12, 2024 | 72.48 |
March 11, 2024 | 72.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.37
Minimum
Mar 18 2020
109.23
Maximum
Nov 08 2021
81.22
Average
83.22
Median
Aug 29 2022
Total Return Level Benchmarks
Life Time Group Holdings Inc | 15.30 |
F45 Training Holdings Inc | 0.06 |
Xponential Fitness Inc | 8.51 |
HWH International Inc | 1.25 |
Bowlero Corp | 12.05 |