abrdn Life Sciences Investors (HQL)
13.32
+0.17
(+1.29%)
USD |
NYSE |
May 31, 16:00
13.31
-0.01
(-0.08%)
Pre-Market: 20:00
HQL 1 Year Total Returns (Daily): 12.15% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 12.15% |
May 30, 2024 | 12.07% |
May 29, 2024 | 10.46% |
May 28, 2024 | 11.90% |
May 24, 2024 | 12.32% |
May 23, 2024 | 11.19% |
May 22, 2024 | 12.91% |
May 21, 2024 | 12.67% |
May 20, 2024 | 13.64% |
May 17, 2024 | 12.34% |
May 16, 2024 | 14.52% |
May 15, 2024 | 12.24% |
May 14, 2024 | 12.19% |
May 13, 2024 | 10.91% |
May 10, 2024 | 9.72% |
May 09, 2024 | 10.03% |
May 08, 2024 | 9.15% |
May 07, 2024 | 8.61% |
May 06, 2024 | 8.06% |
May 03, 2024 | 8.36% |
May 02, 2024 | 7.87% |
May 01, 2024 | 4.53% |
April 30, 2024 | 3.92% |
April 29, 2024 | 4.07% |
April 26, 2024 | 4.54% |
Date | Value |
---|---|
April 25, 2024 | 3.25% |
April 24, 2024 | 2.98% |
April 23, 2024 | 3.14% |
April 22, 2024 | 1.88% |
April 19, 2024 | 0.25% |
April 18, 2024 | 0.46% |
April 17, 2024 | -0.11% |
April 16, 2024 | 1.12% |
April 15, 2024 | 2.35% |
April 12, 2024 | 3.21% |
April 11, 2024 | 4.20% |
April 10, 2024 | 4.64% |
April 09, 2024 | 4.84% |
April 08, 2024 | 4.21% |
April 05, 2024 | 5.57% |
April 04, 2024 | 4.75% |
April 03, 2024 | 4.83% |
April 02, 2024 | 4.71% |
April 01, 2024 | 7.09% |
March 28, 2024 | 10.83% |
March 27, 2024 | 10.59% |
March 26, 2024 | 9.86% |
March 25, 2024 | 9.61% |
March 22, 2024 | 12.16% |
March 21, 2024 | 10.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.43%
Minimum
Sep 26 2022
79.88%
Maximum
Mar 18 2021
4.48%
Average
2.96%
Median
Jun 07 2023
1 Year Total Returns (Daily) Benchmarks
abrdn Healthcare Investors | 10.49% |
VanEck Biotech ETF | 6.91% |
Invesco Pharmaceuticals ETF | 8.07% |
Simplify Health Care ETF | 20.76% |
Invesco Biotechnology & Genome ETF | 5.01% |