Gabelli Healthcare & WellnessRx Trust (GRX)
9.62
+0.21
(+2.23%)
USD |
NYSE |
May 31, 16:00
9.62
0.00 (0.00%)
Pre-Market: 20:00
GRX 1 Year Total Returns (Daily): 8.41% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 8.41% |
May 30, 2024 | 7.04% |
May 29, 2024 | 5.14% |
May 28, 2024 | 6.38% |
May 24, 2024 | 6.08% |
May 23, 2024 | 4.04% |
May 22, 2024 | 5.80% |
May 21, 2024 | 5.80% |
May 20, 2024 | 5.64% |
May 17, 2024 | 5.91% |
May 16, 2024 | 6.56% |
May 15, 2024 | 6.35% |
May 14, 2024 | 5.04% |
May 13, 2024 | 5.04% |
May 10, 2024 | 4.53% |
May 09, 2024 | 4.20% |
May 08, 2024 | 2.00% |
May 07, 2024 | 2.52% |
May 06, 2024 | 1.35% |
May 03, 2024 | 0.64% |
May 02, 2024 | -0.48% |
May 01, 2024 | -1.81% |
April 30, 2024 | -1.56% |
April 29, 2024 | -1.35% |
April 26, 2024 | 0.35% |
Date | Value |
---|---|
April 25, 2024 | 0.30% |
April 24, 2024 | 0.32% |
April 23, 2024 | 1.24% |
April 22, 2024 | -0.33% |
April 19, 2024 | -1.43% |
April 18, 2024 | -2.30% |
April 17, 2024 | -1.77% |
April 16, 2024 | -1.27% |
April 15, 2024 | -0.96% |
April 12, 2024 | -0.25% |
April 11, 2024 | 1.91% |
April 10, 2024 | 3.28% |
April 09, 2024 | 4.25% |
April 08, 2024 | 4.03% |
April 05, 2024 | 4.67% |
April 04, 2024 | 4.54% |
April 03, 2024 | 5.08% |
April 02, 2024 | 6.03% |
April 01, 2024 | 8.17% |
March 28, 2024 | 12.57% |
March 27, 2024 | 12.02% |
March 26, 2024 | 11.28% |
March 25, 2024 | 10.72% |
March 22, 2024 | 11.98% |
March 21, 2024 | 11.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.08%
Minimum
Mar 23 2020
78.09%
Maximum
Mar 23 2021
5.61%
Average
3.86%
Median
Nov 07 2019
1 Year Total Returns (Daily) Benchmarks
Simplify Health Care ETF | 20.76% |
Invesco Pharmaceuticals ETF | 8.07% |
SPDR® S&P Pharmaceuticals ETF | 3.96% |
Tekla Healthcare Opportunities Fund | 17.93% |
Tekla World Healthcare Fund | 3.13% |