XP Total Return Level Analysis

XP Inc (XP)

21.42 +0.36 (+1.71%) USD | NASDAQ | Apr 29, 16:00

21.00 -0.42 (-1.96%) Pre-Market: 08:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
April 29, 2024	22.64
April 26, 2024	22.26
April 25, 2024	21.72
April 24, 2024	21.81
April 23, 2024	21.74
April 22, 2024	22.31
April 19, 2024	22.21
April 18, 2024	22.27
April 17, 2024	22.78
April 16, 2024	22.93
April 15, 2024	23.83
April 12, 2024	24.69
April 11, 2024	25.47
April 10, 2024	25.56
April 09, 2024	26.77
April 08, 2024	26.39
April 05, 2024	26.07
April 04, 2024	26.38
April 03, 2024	26.32
April 02, 2024	26.54
April 01, 2024	26.65
March 28, 2024	27.12
March 27, 2024	26.94
March 26, 2024	26.93
March 25, 2024	26.71

Date	Value
March 22, 2024	26.67
March 21, 2024	27.04
March 20, 2024	27.13
March 19, 2024	26.43
March 18, 2024	26.66
March 15, 2024	26.81
March 14, 2024	26.71
March 13, 2024	27.39
March 12, 2024	27.29
March 11, 2024	26.84
March 08, 2024	26.75
March 07, 2024	26.27
March 06, 2024	26.19
March 05, 2024	25.12
March 04, 2024	24.99
March 01, 2024	25.27
February 29, 2024	24.98
February 28, 2024	25.07
February 27, 2024	26.01
February 26, 2024	25.48
February 23, 2024	25.39
February 22, 2024	26.17
February 21, 2024	25.78
February 20, 2024	26.64
February 16, 2024	26.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.65

Minimum

Mar 23 2023

51.17

Maximum

Sep 02 2021

30.04

Average

27.49

Median

Total Return Level Benchmarks