Vinci Partners Investments Ltd (VINP)
10.55
-0.16
(-1.49%)
USD |
NASDAQ |
May 03, 16:00
10.65
+0.10
(+0.95%)
After-Hours: 20:00
Vinci Partners Investments Total Return Level: 12.83 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 12.83 |
May 02, 2024 | 13.03 |
May 01, 2024 | 13.04 |
April 30, 2024 | 13.03 |
April 29, 2024 | 13.10 |
April 26, 2024 | 13.32 |
April 25, 2024 | 12.77 |
April 24, 2024 | 12.83 |
April 23, 2024 | 12.60 |
April 22, 2024 | 12.76 |
April 19, 2024 | 12.47 |
April 18, 2024 | 12.42 |
April 17, 2024 | 12.34 |
April 16, 2024 | 12.69 |
April 15, 2024 | 12.83 |
April 12, 2024 | 13.14 |
April 11, 2024 | 13.22 |
April 10, 2024 | 13.45 |
April 09, 2024 | 13.48 |
April 08, 2024 | 13.59 |
April 05, 2024 | 13.55 |
April 04, 2024 | 13.63 |
April 03, 2024 | 13.62 |
April 02, 2024 | 13.69 |
April 01, 2024 | 13.74 |
Date | Value |
---|---|
March 28, 2024 | 13.74 |
March 27, 2024 | 13.85 |
March 26, 2024 | 13.68 |
March 25, 2024 | 13.69 |
March 22, 2024 | 13.67 |
March 21, 2024 | 14.06 |
March 20, 2024 | 13.99 |
March 19, 2024 | 13.85 |
March 18, 2024 | 13.71 |
March 15, 2024 | 13.91 |
March 14, 2024 | 13.73 |
March 13, 2024 | 13.66 |
March 12, 2024 | 13.88 |
March 11, 2024 | 14.00 |
March 08, 2024 | 13.80 |
March 07, 2024 | 13.15 |
March 06, 2024 | 13.14 |
March 05, 2024 | 13.20 |
March 04, 2024 | 13.37 |
March 01, 2024 | 13.14 |
February 29, 2024 | 13.16 |
February 28, 2024 | 13.00 |
February 27, 2024 | 13.26 |
February 26, 2024 | 13.12 |
February 23, 2024 | 12.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.700
Minimum
May 15 2023
19.40
Maximum
Feb 19 2021
12.23
Average
12.10
Median
Total Return Level Benchmarks
Bank Bradesco SA | 7.266 |
Banco Santander (Brasil) SA | 15.04 |
Itau Unibanco Holding SA | 15.01 |
Banco do Brasil SA BB Brasil | 14.42 |
Inter & Co Inc | 5.502 |