BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy ETF (XONE)
49.30
-0.02
(-0.03%)
USD |
NYSEARCA |
Jun 22, 16:00
49.30
0.00 (0.00%)
After-Hours: 20:00
XONE Price : 49.30 for June 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 49.30 | 49.32 | 49.30 | 49.32 | 73692.00 |
| Jun 17, 2026 | 49.35 | 49.35 | 49.28 | 49.29 | 83424.00 |
| Jun 16, 2026 | 49.34 | 49.36 | 49.34 | 49.35 | 115613.0 |
| Jun 15, 2026 | 49.35 | 49.35 | 49.34 | 49.34 | 135901.0 |
| Jun 12, 2026 | 49.33 | 49.34 | 49.32 | 49.34 | 106299.0 |
| Jun 11, 2026 | 49.30 | 49.33 | 49.29 | 49.32 | 32590.00 |
| Jun 10, 2026 | 49.29 | 49.30 | 49.29 | 49.30 | 152331.0 |
| Jun 09, 2026 | 49.29 | 49.29 | 49.28 | 49.29 | 141425.0 |
| Jun 08, 2026 | 49.27 | 49.29 | 49.27 | 49.28 | 72145.00 |
| Jun 05, 2026 | 49.28 | 49.28 | 49.27 | 49.28 | 76065.00 |
| Jun 04, 2026 | 49.30 | 49.30 | 49.29 | 49.30 | 130349.0 |
| Jun 03, 2026 | 49.28 | 49.28 | 49.27 | 49.28 | 102613.0 |
| Jun 02, 2026 | 49.29 | 49.29 | 49.28 | 49.29 | 126963.0 |
| Jun 01, 2026 | 49.27 | 49.29 | 49.27 | 49.29 | 86709.00 |
| May 29, 2026 | 49.44 | 49.45 | 49.44 | 49.45 | 49259.00 |
| May 28, 2026 | 49.43 | 49.44 | 49.42 | 49.44 | 105085.0 |
| May 27, 2026 | 49.43 | 49.43 | 49.42 | 49.43 | 177245.0 |
| May 26, 2026 | 49.40 | 49.42 | 49.40 | 49.42 | 84729.00 |
| May 22, 2026 | 49.40 | 49.42 | 49.38 | 49.40 | 68129.00 |
| May 21, 2026 | 49.37 | 49.39 | 49.37 | 49.39 | 75083.00 |
| May 20, 2026 | 49.38 | 49.40 | 49.37 | 49.39 | 140721.0 |
| May 19, 2026 | 49.38 | 49.38 | 49.36 | 49.38 | 81791.00 |
| May 18, 2026 | 49.38 | 49.39 | 49.37 | 49.38 | 79565.00 |
| May 15, 2026 | 49.37 | 49.37 | 49.36 | 49.37 | 99437.00 |
| May 14, 2026 | 49.39 | 49.39 | 49.37 | 49.38 | 144059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median