BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy ETF (XONE)

49.15 -0.01 (-0.02%) USD  |  NYSEARCA  |  Sep 28, 13:17
More

XONE Price : 49.15 for Sept. 28, 2026

Price Chart

View Price for XONE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 49.15 49.17 49.15 49.16 61272.00
Sep 24, 2026 49.16 49.16 49.13 49.13 130433.0
Sep 23, 2026 49.16 49.16 49.12 49.13 217049.0
Sep 22, 2026 49.18 49.18 49.16 49.17 383647.0
Sep 21, 2026 49.16 49.18 49.16 49.17 92094.00
Sep 18, 2026 49.15 49.17 49.15 49.16 123046.0
Sep 17, 2026 49.16 49.17 49.16 49.16 60587.00
Sep 16, 2026 49.19 49.20 49.14 49.14 81019.00
Sep 15, 2026 49.16 49.17 49.16 49.17 97999.00
Sep 14, 2026 49.15 49.18 49.15 49.16 91373.00
Sep 11, 2026 49.17 49.18 49.15 49.16 209441.0
Sep 10, 2026 49.20 49.20 49.17 49.18 80342.00
Sep 09, 2026 49.22 49.23 49.22 49.22 124978.0
Sep 08, 2026 49.22 49.24 49.22 49.23 293492.0
Sep 04, 2026 49.23 49.23 49.22 49.22 104370.0
Sep 03, 2026 49.23 49.23 49.21 49.21 204457.0
Sep 02, 2026 49.19 49.19 49.18 49.19 172137.0
Sep 01, 2026 49.19 49.19 49.18 49.18 123960.0
Aug 31, 2026 49.36 49.36 49.35 49.35 36862.00
Aug 28, 2026 49.40 49.40 49.34 49.35 109444.0
Aug 27, 2026 49.39 49.39 49.38 49.38 56241.00
Aug 26, 2026 49.37 49.38 49.37 49.38 55608.00
Aug 25, 2026 49.37 49.38 49.37 49.38 49697.00
Aug 24, 2026 49.37 49.37 49.36 49.36 58751.00
Aug 21, 2026 49.38 49.38 49.36 49.37 235131.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BondBloxx Bloomberg 2 Yr Tgt Duration US Trsy ETF 48.30
BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy ETF 47.97
BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy ETF 50.22
BondBloxx Bloomberg 5 Yr Tgt Duration US Trsy ETF 46.74
BondBloxx Bloomberg 7 Yr Tgt Duration US Trsy ETF 44.82