BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy ETF (XONE)
49.30
+0.03
(+0.06%)
USD |
NYSEARCA |
Jul 24, 16:00
49.30
0.00 (0.00%)
After-Hours: 20:00
XONE Price : 49.30 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 49.29 | 49.31 | 49.29 | 49.30 | 405367.0 |
| Jul 23, 2026 | 49.29 | 49.29 | 49.27 | 49.28 | 119550.0 |
| Jul 22, 2026 | 49.29 | 49.31 | 49.29 | 49.30 | 1.019M |
| Jul 21, 2026 | 49.32 | 49.32 | 49.30 | 49.31 | 85623.00 |
| Jul 20, 2026 | 49.33 | 49.33 | 49.31 | 49.32 | 66430.00 |
| Jul 17, 2026 | 49.33 | 49.34 | 49.31 | 49.31 | 79170.00 |
| Jul 16, 2026 | 49.32 | 49.32 | 49.30 | 49.32 | 65024.00 |
| Jul 15, 2026 | 49.30 | 49.33 | 49.30 | 49.32 | 61565.00 |
| Jul 14, 2026 | 49.28 | 49.30 | 49.27 | 49.29 | 224047.0 |
| Jul 13, 2026 | 49.27 | 49.27 | 49.25 | 49.26 | 50814.00 |
| Jul 10, 2026 | 49.28 | 49.28 | 49.26 | 49.27 | 92373.00 |
| Jul 09, 2026 | 49.25 | 49.27 | 49.25 | 49.26 | 115169.0 |
| Jul 08, 2026 | 49.25 | 49.25 | 49.23 | 49.25 | 96430.00 |
| Jul 07, 2026 | 49.26 | 49.27 | 49.24 | 49.25 | 45759.00 |
| Jul 06, 2026 | 49.27 | 49.27 | 49.26 | 49.26 | 47842.00 |
| Jul 02, 2026 | 49.26 | 49.27 | 49.25 | 49.27 | 54890.00 |
| Jul 01, 2026 | 49.20 | 49.23 | 49.20 | 49.22 | 78127.00 |
| Jun 30, 2026 | 49.36 | 49.37 | 49.36 | 49.37 | 118200.0 |
| Jun 29, 2026 | 49.36 | 49.37 | 49.36 | 49.36 | 50175.00 |
| Jun 26, 2026 | 49.37 | 49.38 | 49.36 | 49.38 | 46315.00 |
| Jun 25, 2026 | 49.35 | 49.35 | 49.34 | 49.35 | 61573.00 |
| Jun 24, 2026 | 49.33 | 49.34 | 49.32 | 49.34 | 37090.00 |
| Jun 23, 2026 | 49.31 | 49.32 | 49.30 | 49.30 | 113407.0 |
| Jun 22, 2026 | 49.30 | 49.31 | 49.29 | 49.30 | 89246.00 |
| Jun 18, 2026 | 49.30 | 49.32 | 49.30 | 49.32 | 73692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median