Xunlei Total Return Level Trends

Xunlei Ltd (XNET)

1.65 0.00 (0.00%) USD | NASDAQ | May 10, 16:00

1.65 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 09, 2024	1.654
May 08, 2024	1.63
May 07, 2024	1.62
May 06, 2024	1.61
May 03, 2024	1.65
May 02, 2024	1.62
May 01, 2024	1.55
April 30, 2024	1.530
April 29, 2024	1.64
April 26, 2024	1.57
April 25, 2024	1.56
April 24, 2024	1.56
April 23, 2024	1.56
April 22, 2024	1.48
April 19, 2024	1.48
April 18, 2024	1.47
April 17, 2024	1.47
April 16, 2024	1.48
April 15, 2024	1.49
April 12, 2024	1.495
April 11, 2024	1.53
April 10, 2024	1.52
April 09, 2024	1.50
April 08, 2024	1.49
April 05, 2024	1.51

Date	Value
April 04, 2024	1.505
April 03, 2024	1.485
April 02, 2024	1.51
April 01, 2024	1.52
March 28, 2024	1.49
March 27, 2024	1.487
March 26, 2024	1.48
March 25, 2024	1.47
March 22, 2024	1.48
March 21, 2024	1.48
March 20, 2024	1.511
March 19, 2024	1.47
March 18, 2024	1.50
March 15, 2024	1.515
March 14, 2024	1.540
March 13, 2024	1.63
March 12, 2024	1.63
March 11, 2024	1.54
March 08, 2024	1.49
March 07, 2024	1.48
March 06, 2024	1.48
March 05, 2024	1.47
March 04, 2024	1.47
March 01, 2024	1.52
February 29, 2024	1.486

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.99

Minimum

Nov 03 2022

10.30

Maximum

Feb 19 2021

2.768

Average

2.255

Median

Total Return Level Benchmarks