Weibo Total Return Level Insights

Weibo Corp (WB)

8.09 +0.19 (+2.41%) USD | NASDAQ | Apr 22, 16:00

8.20 +0.11 (+1.36%) After-Hours: 05:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
April 22, 2024	9.466
April 19, 2024	9.243
April 18, 2024	9.430
April 17, 2024	9.091
April 16, 2024	9.009
April 15, 2024	8.986
April 12, 2024	8.927
April 11, 2024	9.594
April 10, 2024	9.509
April 09, 2024	9.679
April 08, 2024	9.339
April 05, 2024	9.339
April 04, 2024	9.605
April 03, 2024	10.05
April 02, 2024	10.04
April 01, 2024	10.01
March 28, 2024	9.669
March 27, 2024	10.10
March 26, 2024	9.711
March 25, 2024	9.477
March 22, 2024	9.158
March 21, 2024	9.658
March 20, 2024	10.03
March 19, 2024	9.903
March 18, 2024	10.03

Date	Value
March 15, 2024	10.54
March 14, 2024	10.12
March 13, 2024	10.32
March 12, 2024	10.30
March 11, 2024	9.839
March 08, 2024	9.584
March 07, 2024	9.573
March 06, 2024	9.328
March 05, 2024	8.850
March 04, 2024	8.839
March 01, 2024	9.722
February 29, 2024	9.701
February 28, 2024	9.711
February 27, 2024	10.29
February 26, 2024	9.818
February 23, 2024	9.796
February 22, 2024	9.807
February 21, 2024	9.903
February 20, 2024	9.903
February 16, 2024	9.892
February 15, 2024	9.967
February 14, 2024	9.882
February 13, 2024	9.328
February 12, 2024	9.828
February 09, 2024	9.371

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.616

Minimum

Jan 30 2024

72.00

Maximum

Apr 23 2019

31.97

Average

33.65

Median

Sep 29 2020

Total Return Level Benchmarks