Xencor Inc (XNCR)
23.66
-0.58
(-2.39%)
USD |
NASDAQ |
May 08, 16:00
23.47
-0.19
(-0.80%)
Pre-Market: 08:43
Xencor Total Return Level: 23.66 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 23.66 |
May 07, 2024 | 24.24 |
May 06, 2024 | 24.31 |
May 03, 2024 | 24.11 |
May 02, 2024 | 23.63 |
May 01, 2024 | 23.93 |
April 30, 2024 | 20.94 |
April 29, 2024 | 21.07 |
April 26, 2024 | 19.98 |
April 25, 2024 | 19.23 |
April 24, 2024 | 19.02 |
April 23, 2024 | 18.37 |
April 22, 2024 | 18.21 |
April 19, 2024 | 18.38 |
April 18, 2024 | 18.95 |
April 17, 2024 | 19.07 |
April 16, 2024 | 18.92 |
April 15, 2024 | 20.11 |
April 12, 2024 | 20.48 |
April 11, 2024 | 20.52 |
April 10, 2024 | 20.27 |
April 09, 2024 | 21.55 |
April 08, 2024 | 21.50 |
April 05, 2024 | 21.29 |
April 04, 2024 | 21.37 |
Date | Value |
---|---|
April 03, 2024 | 21.52 |
April 02, 2024 | 21.51 |
April 01, 2024 | 21.92 |
March 28, 2024 | 22.13 |
March 27, 2024 | 22.42 |
March 26, 2024 | 21.53 |
March 25, 2024 | 21.90 |
March 22, 2024 | 22.62 |
March 21, 2024 | 22.81 |
March 20, 2024 | 22.75 |
March 19, 2024 | 22.76 |
March 18, 2024 | 22.25 |
March 15, 2024 | 23.09 |
March 14, 2024 | 22.03 |
March 13, 2024 | 23.36 |
March 12, 2024 | 22.80 |
March 11, 2024 | 23.13 |
March 08, 2024 | 24.25 |
March 07, 2024 | 23.79 |
March 06, 2024 | 23.83 |
March 05, 2024 | 22.85 |
March 04, 2024 | 23.92 |
March 01, 2024 | 23.82 |
February 29, 2024 | 22.95 |
February 28, 2024 | 22.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.53
Minimum
Nov 09 2023
53.88
Maximum
Feb 08 2021
31.87
Average
31.87
Median
Jun 08 2020
Total Return Level Benchmarks
Ionis Pharmaceuticals Inc | 40.16 |
Karyopharm Therapeutics Inc | 1.02 |
NovaBay Pharmaceuticals Inc | 0.089 |
Palatin Technologies Inc | 2.05 |
iBio Inc | 1.90 |