Xencor Inc (XNCR)
18.92
-1.19
(-5.92%)
USD |
NASDAQ |
Apr 16, 16:00
18.92
0.00 (0.00%)
After-Hours: 17:12
Xencor Price: 18.92 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 20.53 | 20.53 | 19.78 | 20.11 | 290899.0 |
| Apr 12, 2024 | 20.43 | 20.63 | 20.01 | 20.48 | 635130.0 |
| Apr 11, 2024 | 20.52 | 20.69 | 20.02 | 20.52 | 545520.0 |
| Apr 10, 2024 | 20.85 | 20.86 | 19.96 | 20.27 | 1.106M |
| Apr 09, 2024 | 21.27 | 22.11 | 21.23 | 21.55 | 481722.0 |
| Apr 08, 2024 | 21.38 | 21.63 | 21.05 | 21.50 | 374186.0 |
| Apr 05, 2024 | 21.15 | 21.60 | 20.93 | 21.29 | 287810.0 |
| Apr 04, 2024 | 21.72 | 22.12 | 21.34 | 21.37 | 392713.0 |
| Apr 03, 2024 | 21.32 | 21.67 | 20.92 | 21.52 | 485197.0 |
| Apr 02, 2024 | 21.46 | 22.00 | 21.14 | 21.51 | 813438.0 |
| Apr 01, 2024 | 22.23 | 22.23 | 21.44 | 21.92 | 390345.0 |
| Mar 28, 2024 | 22.49 | 22.70 | 21.75 | 22.13 | 525546.0 |
| Mar 27, 2024 | 21.65 | 22.44 | 21.34 | 22.42 | 494569.0 |
| Mar 26, 2024 | 22.01 | 22.25 | 21.47 | 21.53 | 512471.0 |
| Mar 25, 2024 | 22.57 | 22.87 | 21.81 | 21.90 | 272499.0 |
| Mar 22, 2024 | 22.74 | 23.08 | 22.58 | 22.62 | 362095.0 |
| Mar 21, 2024 | 22.81 | 23.52 | 22.57 | 22.81 | 444859.0 |
| Mar 20, 2024 | 22.44 | 22.86 | 22.18 | 22.75 | 700591.0 |
| Mar 19, 2024 | 22.22 | 23.22 | 21.78 | 22.76 | 418219.0 |
| Mar 18, 2024 | 22.99 | 23.80 | 22.07 | 22.25 | 525156.0 |
| Mar 15, 2024 | 21.92 | 23.39 | 21.92 | 23.09 | 2.474M |
| Mar 14, 2024 | 23.24 | 23.44 | 21.48 | 22.03 | 971089.0 |
| Mar 13, 2024 | 22.65 | 23.60 | 22.65 | 23.36 | 468671.0 |
| Mar 12, 2024 | 23.10 | 23.29 | 22.67 | 22.80 | 581923.0 |
| Mar 11, 2024 | 24.06 | 24.40 | 23.03 | 23.13 | 719609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.53
Minimum
Nov 09 2023
53.88
Maximum
Feb 08 2021
32.01
Average
31.94
Median
Jul 01 2020
Price Benchmarks
| Ionis Pharmaceuticals Inc | 41.57 |
| Karyopharm Therapeutics Inc | 1.105 |
| NovaBay Pharmaceuticals Inc | 0.0795 |
| Palatin Technologies Inc | 1.85 |
| iBio Inc | 1.95 |
Price Related Metrics
| PS Ratio | 6.773 |
| PEG Ratio | -0.0716 |
| Price to Book Value | 1.729 |
| Price to Free Cash Flow | 17.85 |
| Earnings Yield | -11.10% |
| Market Cap | 1.156B |
| PEGY Ratio | -0.0716 |