Invesco S&P SmallCap 600® Pure Value ETF (RZV)
99.90
+1.23
(+1.24%)
USD |
NYSEARCA |
Apr 19, 16:00
RZV Total Return Price: 99.90 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 19, 2024 | 99.90 |
| April 18, 2024 | 98.68 |
| April 17, 2024 | 98.08 |
| April 16, 2024 | 98.25 |
| April 15, 2024 | 98.95 |
| April 12, 2024 | 99.67 |
| April 11, 2024 | 101.74 |
| April 10, 2024 | 101.34 |
| April 09, 2024 | 104.44 |
| April 08, 2024 | 103.88 |
| April 05, 2024 | 103.11 |
| April 04, 2024 | 103.15 |
| April 03, 2024 | 104.48 |
| April 02, 2024 | 103.93 |
| April 01, 2024 | 106.05 |
| March 28, 2024 | 107.51 |
| March 27, 2024 | 106.89 |
| March 26, 2024 | 103.86 |
| March 25, 2024 | 104.10 |
| March 22, 2024 | 103.70 |
| March 21, 2024 | 105.58 |
| March 20, 2024 | 104.44 |
| March 19, 2024 | 101.96 |
| March 18, 2024 | 101.17 |
| March 15, 2024 | 101.74 |
| Date | Value |
|---|---|
| March 14, 2024 | 101.16 |
| March 13, 2024 | 103.08 |
| March 12, 2024 | 102.82 |
| March 11, 2024 | 103.22 |
| March 08, 2024 | 103.48 |
| March 07, 2024 | 102.92 |
| March 06, 2024 | 102.15 |
| March 05, 2024 | 102.99 |
| March 04, 2024 | 103.29 |
| March 01, 2024 | 104.25 |
| February 29, 2024 | 104.21 |
| February 28, 2024 | 103.11 |
| February 27, 2024 | 103.84 |
| February 26, 2024 | 101.95 |
| February 23, 2024 | 102.34 |
| February 22, 2024 | 102.13 |
| February 21, 2024 | 102.19 |
| February 20, 2024 | 102.71 |
| February 16, 2024 | 104.07 |
| February 15, 2024 | 105.04 |
| February 14, 2024 | 102.54 |
| February 13, 2024 | 100.17 |
| February 12, 2024 | 104.57 |
| February 09, 2024 | 101.57 |
| February 08, 2024 | 100.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.06
Minimum
Apr 03 2020
108.32
Maximum
Dec 28 2023
78.00
Average
86.28
Median
Mar 28 2023