XLG Price Analysis

Invesco S&P 500® Top 50 ETF (XLG)

41.60 +0.66 (+1.62%) USD | NYSEARCA | May 03, 16:00

41.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	40.80	41.02	40.49	40.94	885435.0
May 01, 2024	40.64	41.19	40.44	40.51	2.023M
Apr 30, 2024	41.16	41.30	40.56	40.56	1.120M
Apr 29, 2024	41.33	41.36	41.00	41.22	692681.0
Apr 26, 2024	41.05	41.31	40.91	41.18	939611.0
Apr 25, 2024	40.02	40.58	39.92	40.53	1.688M
Apr 24, 2024	40.99	41.02	40.60	40.77	981583.0
Apr 23, 2024	40.50	40.82	40.41	40.81	1.033M
Apr 22, 2024	40.07	40.48	39.85	40.26	2.250M
Apr 19, 2024	40.46	40.49	39.75	39.84	1.837M
Apr 18, 2024	40.70	40.92	40.48	40.54	1.035M
Apr 17, 2024	41.18	41.19	40.52	40.64	1.108M
Apr 16, 2024	41.00	41.18	40.81	40.93	1.185M
Apr 15, 2024	41.88	41.92	40.93	40.94	1.617M
Apr 12, 2024	41.85	41.98	41.46	41.56	1.168M
Apr 11, 2024	41.79	42.26	41.52	42.19	1.111M
Apr 10, 2024	41.48	41.71	41.42	41.64	1.457M
Apr 09, 2024	41.99	41.99	41.44	41.87	1.297M
Apr 08, 2024	41.92	41.99	41.74	41.83	862757.0
Apr 05, 2024	41.54	42.03	41.46	41.85	1.631M
Apr 04, 2024	42.20	42.31	41.34	41.36	1.727M
Apr 03, 2024	41.81	42.10	41.78	41.90	861402.0
Apr 02, 2024	41.75	41.94	41.64	41.92	1.111M
Apr 01, 2024	42.22	42.36	41.99	42.16	1.403M
Mar 28, 2024	42.13	42.24	42.05	42.13	979187.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.20

Minimum

Mar 23 2020

42.29

Maximum

Mar 22 2024

29.82

Average

29.82

Median

Feb 11 2021

Price Benchmarks