SPDR® S&P Oil & Gas Explor & Prodtn ETF (XOP)
156.86
+0.65
(+0.42%)
USD |
NYSEARCA |
Apr 25, 16:00
156.24
-0.62
(-0.40%)
After-Hours: 20:00
XOP Total Return Price: 156.94 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 156.21 |
| April 23, 2024 | 155.48 |
| April 22, 2024 | 154.40 |
| April 19, 2024 | 153.23 |
| April 18, 2024 | 151.63 |
| April 17, 2024 | 152.96 |
| April 16, 2024 | 154.14 |
| April 15, 2024 | 155.45 |
| April 12, 2024 | 157.98 |
| April 11, 2024 | 159.87 |
| April 10, 2024 | 160.41 |
| April 09, 2024 | 159.87 |
| April 08, 2024 | 159.70 |
| April 05, 2024 | 160.59 |
| April 04, 2024 | 159.14 |
| April 03, 2024 | 159.10 |
| April 02, 2024 | 157.13 |
| April 01, 2024 | 156.00 |
| March 28, 2024 | 154.93 |
| March 27, 2024 | 152.71 |
| March 26, 2024 | 150.38 |
| March 25, 2024 | 152.29 |
| March 22, 2024 | 150.63 |
| March 21, 2024 | 151.60 |
| March 20, 2024 | 150.84 |
| Date | Value |
|---|---|
| March 19, 2024 | 149.67 |
| March 18, 2024 | 147.76 |
| March 15, 2024 | 147.72 |
| March 14, 2024 | 146.78 |
| March 13, 2024 | 146.15 |
| March 12, 2024 | 143.12 |
| March 11, 2024 | 143.16 |
| March 08, 2024 | 142.37 |
| March 07, 2024 | 141.62 |
| March 06, 2024 | 140.72 |
| March 05, 2024 | 140.70 |
| March 04, 2024 | 140.11 |
| March 01, 2024 | 141.55 |
| February 29, 2024 | 139.67 |
| February 28, 2024 | 138.28 |
| February 27, 2024 | 139.23 |
| February 26, 2024 | 138.72 |
| February 23, 2024 | 138.08 |
| February 22, 2024 | 138.73 |
| February 21, 2024 | 139.20 |
| February 20, 2024 | 135.30 |
| February 16, 2024 | 137.39 |
| February 15, 2024 | 137.24 |
| February 14, 2024 | 132.54 |
| February 13, 2024 | 132.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.46
Minimum
Mar 23 2020
160.59
Maximum
Apr 05 2024
98.87
Average
97.17
Median
Jul 01 2019