Xinyuan Real Estate Total Return Level Analysis

Xinyuan Real Estate Co Ltd (XIN)

2.65 -0.03 (-1.12%) USD | NYSE | May 03, 16:00

2.62 -0.03 (-1.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 03, 2024	4.921
May 02, 2024	4.977
May 01, 2024	4.874
April 30, 2024	5.088
April 29, 2024	5.051
April 26, 2024	5.051
April 25, 2024	5.051
April 24, 2024	5.070
April 23, 2024	5.032
April 22, 2024	5.014
April 19, 2024	4.828
April 18, 2024	4.828
April 17, 2024	4.986
April 16, 2024	4.921
April 15, 2024	5.051
April 12, 2024	4.958
April 11, 2024	5.162
April 10, 2024	5.014
April 09, 2024	5.097
April 08, 2024	4.995
April 05, 2024	5.144
April 04, 2024	5.162
April 03, 2024	5.162
April 02, 2024	5.181
April 01, 2024	5.032

Date	Value
March 28, 2024	5.014
March 27, 2024	5.070
March 26, 2024	5.070
March 25, 2024	5.070
March 22, 2024	5.107
March 21, 2024	5.144
March 20, 2024	5.144
March 19, 2024	5.070
March 18, 2024	5.051
March 15, 2024	4.921
March 14, 2024	4.921
March 13, 2024	5.088
March 12, 2024	5.051
March 11, 2024	5.070
March 08, 2024	5.014
March 07, 2024	5.014
March 06, 2024	4.847
March 05, 2024	4.897
March 04, 2024	5.051
March 01, 2024	5.014
February 29, 2024	5.072
February 28, 2024	5.107
February 27, 2024	5.070
February 26, 2024	5.107
February 23, 2024	5.070

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.714

Minimum

Aug 24 2023

74.20

Maximum

Jun 12 2019

29.84

Average

21.54

Median

Mar 21 2022

Total Return Level Benchmarks