KE Holdings Inc (BEKE)
16.98
-1.89
(-10.02%)
USD |
NYSE |
May 23, 16:00
16.98
0.00 (0.00%)
After-Hours: 16:15
KE Holdings Total Return Level: 19.55 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 19.55 |
May 21, 2024 | 19.59 |
May 20, 2024 | 19.73 |
May 17, 2024 | 20.17 |
May 16, 2024 | 19.83 |
May 15, 2024 | 18.81 |
May 14, 2024 | 18.48 |
May 13, 2024 | 18.38 |
May 10, 2024 | 17.71 |
May 09, 2024 | 17.54 |
May 08, 2024 | 17.06 |
May 07, 2024 | 17.36 |
May 06, 2024 | 17.61 |
May 03, 2024 | 18.10 |
May 02, 2024 | 17.44 |
May 01, 2024 | 15.49 |
April 30, 2024 | 15.66 |
April 29, 2024 | 15.90 |
April 26, 2024 | 15.36 |
April 25, 2024 | 14.31 |
April 24, 2024 | 14.22 |
April 23, 2024 | 14.10 |
April 22, 2024 | 13.54 |
April 19, 2024 | 13.03 |
April 18, 2024 | 13.21 |
Date | Value |
---|---|
April 17, 2024 | 13.34 |
April 16, 2024 | 13.36 |
April 15, 2024 | 13.41 |
April 12, 2024 | 13.63 |
April 11, 2024 | 14.69 |
April 10, 2024 | 15.06 |
April 09, 2024 | 14.95 |
April 08, 2024 | 14.75 |
April 05, 2024 | 14.46 |
April 04, 2024 | 14.51 |
April 03, 2024 | 14.48 |
April 02, 2024 | 14.39 |
April 01, 2024 | 14.48 |
March 28, 2024 | 13.87 |
March 27, 2024 | 13.85 |
March 26, 2024 | 14.23 |
March 25, 2024 | 14.10 |
March 22, 2024 | 13.78 |
March 21, 2024 | 14.18 |
March 20, 2024 | 14.41 |
March 19, 2024 | 14.32 |
March 18, 2024 | 14.26 |
March 15, 2024 | 14.18 |
March 14, 2024 | 14.17 |
March 13, 2024 | 14.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.00
Minimum
Mar 14 2022
76.69
Maximum
Feb 22 2021
26.72
Average
17.64
Median
Total Return Level Benchmarks
Wetouch Technology Inc | 1.81 |
Ucommune International Ltd | 2.06 |
Xinyuan Real Estate Co Ltd | 7.298 |
Fangdd Network Group Ltd | 1.21 |
FLJ Group Ltd | 0.98 |