FLJ Group Total Return Level Insights

FLJ Group Ltd (FLJ)

0.8027 -0.18 (-18.09%) USD | NASDAQ | May 23, 12:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 22, 2024	0.98
May 21, 2024	1.14
May 20, 2024	0.777
May 17, 2024	1.55
May 16, 2024	0.4799
May 15, 2024	0.453
May 14, 2024	0.4202
May 13, 2024	0.4051
May 10, 2024	0.3949
May 09, 2024	0.4011
May 08, 2024	0.387
May 07, 2024	0.3992
May 06, 2024	0.40
May 03, 2024	0.4227
May 02, 2024	0.5112
May 01, 2024	0.5297
April 30, 2024	0.5248
April 29, 2024	0.5345
April 26, 2024	0.55
April 25, 2024	0.58
April 24, 2024	0.5677
April 23, 2024	0.5797
April 22, 2024	0.585
April 19, 2024	0.5504
April 18, 2024	0.5377

Date	Value
April 17, 2024	0.5549
April 16, 2024	0.59
April 15, 2024	0.5667
April 12, 2024	0.57
April 11, 2024	0.5864
April 10, 2024	0.5862
April 09, 2024	0.66
April 08, 2024	0.6698
April 05, 2024	0.64
April 04, 2024	0.67
April 03, 2024	0.69
April 02, 2024	0.7205
April 01, 2024	0.7298
March 28, 2024	0.7321
March 27, 2024	0.67
March 26, 2024	0.6615
March 25, 2024	0.64
March 22, 2024	0.69
March 21, 2024	0.69
March 20, 2024	0.641
March 19, 2024	0.6565
March 18, 2024	0.668
March 15, 2024	0.659
March 14, 2024	0.6412
March 13, 2024	0.645

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.387

Minimum

May 08 2024

3810.00

Maximum

Nov 08 2019

593.69

Average

106.89

Median

Total Return Level Benchmarks