State Street SPDR S&P Health Care Equipment ETF (XHE)
81.57
+1.43
(+1.78%)
USD |
NYSEARCA |
Jun 18, 11:40
XHE Price : 81.57 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 82.13 | 82.75 | 79.78 | 80.14 | 21920.00 |
| Jun 16, 2026 | 82.30 | 82.48 | 81.82 | 81.82 | 10499.00 |
| Jun 15, 2026 | 82.90 | 82.90 | 81.85 | 82.09 | 16170.00 |
| Jun 12, 2026 | 82.04 | 82.46 | 81.13 | 81.88 | 77389.00 |
| Jun 11, 2026 | 81.82 | 82.23 | 80.77 | 82.05 | 22822.00 |
| Jun 10, 2026 | 83.10 | 83.50 | 81.59 | 81.59 | 13207.00 |
| Jun 09, 2026 | 81.66 | 83.43 | 81.66 | 83.11 | 48550.00 |
| Jun 08, 2026 | 81.31 | 81.88 | 81.07 | 81.07 | 25826.00 |
| Jun 05, 2026 | 81.27 | 82.00 | 80.77 | 80.82 | 20186.00 |
| Jun 04, 2026 | 78.57 | 81.62 | 78.57 | 81.33 | 93758.00 |
| Jun 03, 2026 | 77.58 | 78.06 | 77.42 | 78.06 | 19493.00 |
| Jun 02, 2026 | 78.49 | 78.49 | 77.59 | 78.00 | 31390.00 |
| Jun 01, 2026 | 79.02 | 79.46 | 78.03 | 78.75 | 51313.00 |
| May 29, 2026 | 80.06 | 80.60 | 79.49 | 79.49 | 117545.0 |
| May 28, 2026 | 79.18 | 80.60 | 78.91 | 80.35 | 9170.00 |
| May 27, 2026 | 80.93 | 80.93 | 79.19 | 79.67 | 12297.00 |
| May 26, 2026 | 81.72 | 81.72 | 80.56 | 81.19 | 97627.00 |
| May 22, 2026 | 81.75 | 81.90 | 80.99 | 81.12 | 10018.00 |
| May 21, 2026 | 80.83 | 81.38 | 79.72 | 81.18 | 6608.00 |
| May 20, 2026 | 79.67 | 81.06 | 79.32 | 81.02 | 11965.00 |
| May 19, 2026 | 78.24 | 79.62 | 78.24 | 79.30 | 22080.00 |
| May 18, 2026 | 77.78 | 79.44 | 77.78 | 78.78 | 23671.00 |
| May 15, 2026 | 78.53 | 78.62 | 77.51 | 77.51 | 11799.00 |
| May 14, 2026 | 78.67 | 79.08 | 78.25 | 78.86 | 5857.00 |
| May 13, 2026 | 78.17 | 78.59 | 77.55 | 77.88 | 17415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median