State Street SPDR S&P Homebuilders ETF (XHB)
102.27
-1.58
(-1.52%)
USD |
NYSEARCA |
Nov 06, 16:00
102.27
0.00 (0.00%)
After-Hours: 20:00
XHB Total Return Price : 102.27 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 103.85 |
| November 04, 2026 | 107.52 |
| November 03, 2026 | 101.98 |
| November 02, 2026 | 104.58 |
| October 30, 2026 | 100.97 |
| October 29, 2026 | 101.27 |
| October 28, 2026 | 97.97 |
| October 27, 2026 | 99.16 |
| October 26, 2026 | 97.95 |
| October 23, 2026 | 98.38 |
| October 22, 2026 | 99.20 |
| October 21, 2026 | 95.60 |
| October 20, 2026 | 96.22 |
| October 19, 2026 | 94.13 |
| October 16, 2026 | 94.91 |
| October 15, 2026 | 95.75 |
| October 14, 2026 | 92.84 |
| October 13, 2026 | 94.63 |
| October 12, 2026 | 94.05 |
| October 09, 2026 | 94.77 |
| October 08, 2026 | 95.68 |
| October 07, 2026 | 94.89 |
| October 06, 2026 | 97.37 |
| October 05, 2026 | 96.30 |
| October 02, 2026 | 96.70 |
| Date | Value |
|---|---|
| October 01, 2026 | 96.78 |
| September 30, 2026 | 96.03 |
| September 29, 2026 | 96.97 |
| September 28, 2026 | 97.30 |
| September 25, 2026 | 98.32 |
| September 24, 2026 | 96.80 |
| September 23, 2026 | 97.09 |
| September 22, 2026 | 99.41 |
| September 21, 2026 | 96.96 |
| September 18, 2026 | 95.85 |
| September 17, 2026 | 96.53 |
| September 16, 2026 | 96.26 |
| September 15, 2026 | 97.22 |
| September 14, 2026 | 97.72 |
| September 11, 2026 | 97.91 |
| September 10, 2026 | 96.37 |
| September 09, 2026 | 98.68 |
| September 08, 2026 | 100.19 |
| September 04, 2026 | 102.68 |
| September 03, 2026 | 101.70 |
| September 02, 2026 | 100.61 |
| September 01, 2026 | 100.00 |
| August 31, 2026 | 102.24 |
| August 28, 2026 | 104.02 |
| August 27, 2026 | 103.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median