SPDR® S&P Homebuilders ETF (XHB)
102.64
-1.84
(-1.76%)
USD |
NYSEARCA |
Apr 30, 16:00
102.64
0.00 (0.00%)
After-Hours: 20:00
XHB Total Return Price: 102.64 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 104.48 |
April 26, 2024 | 103.72 |
April 25, 2024 | 102.47 |
April 24, 2024 | 102.63 |
April 23, 2024 | 103.62 |
April 22, 2024 | 100.93 |
April 19, 2024 | 100.16 |
April 18, 2024 | 100.70 |
April 17, 2024 | 100.78 |
April 16, 2024 | 101.56 |
April 15, 2024 | 102.88 |
April 12, 2024 | 104.24 |
April 11, 2024 | 104.80 |
April 10, 2024 | 104.38 |
April 09, 2024 | 108.40 |
April 08, 2024 | 108.51 |
April 05, 2024 | 108.59 |
April 04, 2024 | 107.09 |
April 03, 2024 | 108.63 |
April 02, 2024 | 107.86 |
April 01, 2024 | 110.14 |
March 28, 2024 | 111.59 |
March 27, 2024 | 110.65 |
March 26, 2024 | 109.33 |
March 25, 2024 | 109.54 |
Date | Value |
---|---|
March 22, 2024 | 110.24 |
March 21, 2024 | 111.05 |
March 20, 2024 | 108.44 |
March 19, 2024 | 106.52 |
March 18, 2024 | 104.67 |
March 15, 2024 | 105.02 |
March 14, 2024 | 104.72 |
March 13, 2024 | 106.70 |
March 12, 2024 | 105.12 |
March 11, 2024 | 103.65 |
March 08, 2024 | 104.59 |
March 07, 2024 | 105.87 |
March 06, 2024 | 104.21 |
March 05, 2024 | 103.27 |
March 04, 2024 | 104.39 |
March 01, 2024 | 104.22 |
February 29, 2024 | 102.91 |
February 28, 2024 | 102.10 |
February 27, 2024 | 102.20 |
February 26, 2024 | 101.39 |
February 23, 2024 | 101.33 |
February 22, 2024 | 100.41 |
February 21, 2024 | 98.73 |
February 20, 2024 | 98.40 |
February 16, 2024 | 98.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.90
Minimum
Mar 23 2020
111.59
Maximum
Mar 28 2024
62.87
Average
62.06
Median
Dec 14 2022