Exela Technologies Inc (XELA)
2.11
-0.02
(-0.94%)
USD |
NASDAQ |
May 03, 16:00
2.13
+0.02
(+0.95%)
After-Hours: 20:00
Exela Technologies Total Return Level: 2.11 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 2.11 |
May 02, 2024 | 2.13 |
May 01, 2024 | 2.085 |
April 30, 2024 | 2.20 |
April 29, 2024 | 2.31 |
April 26, 2024 | 2.02 |
April 25, 2024 | 1.99 |
April 24, 2024 | 1.96 |
April 23, 2024 | 1.95 |
April 22, 2024 | 2.01 |
April 19, 2024 | 1.98 |
April 18, 2024 | 2.00 |
April 17, 2024 | 2.34 |
April 16, 2024 | 2.35 |
April 15, 2024 | 2.33 |
April 12, 2024 | 2.36 |
April 11, 2024 | 2.49 |
April 10, 2024 | 2.43 |
April 09, 2024 | 2.49 |
April 08, 2024 | 2.58 |
April 05, 2024 | 2.29 |
April 04, 2024 | 2.40 |
April 03, 2024 | 2.41 |
April 02, 2024 | 2.92 |
April 01, 2024 | 3.02 |
Date | Value |
---|---|
March 28, 2024 | 3.25 |
March 27, 2024 | 3.055 |
March 26, 2024 | 3.07 |
March 25, 2024 | 3.05 |
March 22, 2024 | 2.66 |
March 21, 2024 | 2.75 |
March 20, 2024 | 2.41 |
March 19, 2024 | 2.21 |
March 18, 2024 | 2.29 |
March 15, 2024 | 2.53 |
March 14, 2024 | 2.07 |
March 13, 2024 | 1.83 |
March 12, 2024 | 2.14 |
March 11, 2024 | 2.125 |
March 08, 2024 | 2.175 |
March 07, 2024 | 2.19 |
March 06, 2024 | 2.20 |
March 05, 2024 | 2.19 |
March 04, 2024 | 2.21 |
March 01, 2024 | 2.26 |
February 29, 2024 | 2.23 |
February 28, 2024 | 2.32 |
February 27, 2024 | 2.32 |
February 26, 2024 | 2.22 |
February 23, 2024 | 2.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.83
Minimum
Mar 13 2024
40920.00
Maximum
May 08 2019
5070.36
Average
3390.00
Median
May 04 2020
Total Return Level Benchmarks
Ncino Inc | 30.20 |
Rumble Inc | 6.98 |
Autodesk Inc | 231.06 |
Issuer Direct Corp | 12.89 |
WaveDancer Inc | 2.37 |