XCana Petroleum Corp (XCPT)
0.18
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
XCana Petroleum Price: 0.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Apr 25, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Apr 24, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Apr 23, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Apr 22, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Apr 19, 2024 | 0.152 | 0.18 | 0.15 | 0.18 | 9340.00 |
Apr 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 |
Apr 17, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 0.000 |
Apr 16, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 0.000 |
Apr 15, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 0.000 |
Apr 12, 2024 | 0.08 | 0.208 | 0.08 | 0.208 | 4701.00 |
Apr 11, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Apr 10, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Apr 09, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Apr 08, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Apr 05, 2024 | 0.151 | 0.209 | 0.151 | 0.209 | 2961.00 |
Apr 04, 2024 | 0.15 | 0.209 | 0.15 | 0.209 | 10700.00 |
Apr 03, 2024 | 0.15 | 0.198 | 0.15 | 0.198 | 3434.00 |
Apr 02, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.000 |
Apr 01, 2024 | 0.15 | 0.198 | 0.15 | 0.198 | 204.00 |
Mar 28, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Mar 27, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Mar 26, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Mar 25, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Mar 22, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 04 2019
0.495
Maximum
Nov 22 2022
0.1023
Average
0.0248
Median
Price Benchmarks
Calissio Resources Group Inc | 0.0007 |
Cambridge Capital Holdings Inc | 0.02 |
Rainforest Resources Inc | 0.0002 |
Varca Ventures Inc | 0.0004 |
Affinity Gold Corp | 0.0001 |
Price Related Metrics
Market Cap | 0.0086M |