Cambridge Capital Holdings Inc (CCHI)
0.02
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Cambridge Capital Holdings Price: 0.02 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 02 2023
4.40
Maximum
Feb 25 2021
0.2305
Average
0.10
Median
Mar 31 2020
Price Benchmarks
Rainforest Resources Inc | 0.0002 |
Affinity Gold Corp | 0.0001 |
Varca Ventures Inc | 0.0004 |
Diamond Holdings Inc | 0.0001 |
Calissio Resources Group Inc | 0.0007 |
Price Related Metrics
Market Cap | 0.0072M |