Columbia EM Core ex-China ETF (XCEM)
31.40
+0.20
(+0.64%)
USD |
NYSEARCA |
May 24, 16:00
31.39
-0.01
(-0.03%)
After-Hours: 20:00
XCEM Total Return Level: 39.33 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 39.33 |
May 23, 2024 | 39.08 |
May 22, 2024 | 39.37 |
May 21, 2024 | 39.36 |
May 20, 2024 | 39.49 |
May 17, 2024 | 39.58 |
May 16, 2024 | 39.54 |
May 15, 2024 | 39.74 |
May 14, 2024 | 39.26 |
May 13, 2024 | 38.89 |
May 10, 2024 | 38.91 |
May 09, 2024 | 38.86 |
May 08, 2024 | 38.96 |
May 07, 2024 | 38.87 |
May 06, 2024 | 39.11 |
May 03, 2024 | 39.01 |
May 02, 2024 | 38.62 |
May 01, 2024 | 38.10 |
April 30, 2024 | 38.08 |
April 29, 2024 | 38.55 |
April 26, 2024 | 38.13 |
April 25, 2024 | 37.83 |
April 24, 2024 | 37.74 |
April 23, 2024 | 37.74 |
April 22, 2024 | 37.46 |
Date | Value |
---|---|
April 19, 2024 | 37.20 |
April 18, 2024 | 37.46 |
April 17, 2024 | 37.49 |
April 16, 2024 | 37.53 |
April 15, 2024 | 38.03 |
April 12, 2024 | 38.44 |
April 11, 2024 | 39.27 |
April 10, 2024 | 39.01 |
April 09, 2024 | 39.58 |
April 08, 2024 | 39.28 |
April 05, 2024 | 39.06 |
April 04, 2024 | 38.91 |
April 03, 2024 | 39.06 |
April 02, 2024 | 38.96 |
April 01, 2024 | 38.87 |
March 28, 2024 | 38.96 |
March 27, 2024 | 38.87 |
March 26, 2024 | 38.78 |
March 25, 2024 | 38.91 |
March 22, 2024 | 38.84 |
March 21, 2024 | 38.98 |
March 20, 2024 | 38.86 |
March 19, 2024 | 38.42 |
March 18, 2024 | 38.52 |
March 15, 2024 | 38.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.19
Minimum
Mar 23 2020
41.11
Maximum
Jun 04 2021
34.10
Average
33.88
Median
Feb 14 2023