BondBloxx CCC Rated USD HY Corp Bd ETF (XCCC)
37.81
+0.17
(+0.46%)
USD |
NYSEARCA |
May 24, 16:00
37.79
-0.02
(-0.05%)
After-Hours: 20:00
XCCC 30-Day Average Daily Volume: 26868.30 for May 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 24, 2024 | 26868.30 |
| May 23, 2024 | 27233.33 |
| May 22, 2024 | 27254.17 |
| May 21, 2024 | 27045.60 |
| May 20, 2024 | 27189.63 |
| May 17, 2024 | 27167.30 |
| May 16, 2024 | 27040.93 |
| May 15, 2024 | 26439.23 |
| May 14, 2024 | 26531.60 |
| May 13, 2024 | 26799.10 |
| May 10, 2024 | 27342.57 |
| May 09, 2024 | 27167.90 |
| May 08, 2024 | 27020.70 |
| May 07, 2024 | 27531.87 |
| May 06, 2024 | 27072.03 |
| May 03, 2024 | 27098.63 |
| May 02, 2024 | 27048.47 |
| May 01, 2024 | 26815.63 |
| April 30, 2024 | 31196.13 |
| April 29, 2024 | 30692.37 |
| April 26, 2024 | 29632.53 |
| April 25, 2024 | 29947.53 |
| April 24, 2024 | 30165.47 |
| April 23, 2024 | 29811.83 |
| April 22, 2024 | 29556.53 |
| Date | Value |
|---|---|
| April 19, 2024 | 28827.80 |
| April 18, 2024 | 28081.87 |
| April 17, 2024 | 27852.50 |
| April 16, 2024 | 26759.50 |
| April 15, 2024 | 19630.97 |
| April 12, 2024 | 24852.53 |
| April 11, 2024 | 24597.83 |
| April 10, 2024 | 24383.03 |
| April 09, 2024 | 24329.37 |
| April 08, 2024 | 24810.47 |
| April 05, 2024 | 25333.97 |
| April 04, 2024 | 25423.00 |
| April 03, 2024 | 25210.43 |
| April 02, 2024 | 24805.23 |
| April 01, 2024 | 24531.60 |
| March 28, 2024 | 23775.00 |
| March 27, 2024 | 23632.13 |
| March 26, 2024 | 25521.17 |
| March 25, 2024 | 25278.40 |
| March 22, 2024 | 24904.07 |
| March 21, 2024 | 24884.80 |
| March 20, 2024 | 25063.63 |
| March 19, 2024 | 25230.93 |
| March 18, 2024 | 20914.67 |
| March 15, 2024 | 21312.83 |
30-Day Average Daily Volume Range, Past 5 Years
1241.63
Minimum
Jan 05 2023
31196.13
Maximum
Apr 30 2024
8073.05
Average
3841.57
Median
Sep 01 2022