VanEck Intl Hi Yld Bd ETF (IHY)
20.73
+0.18
(+0.85%)
USD |
NYSEARCA |
May 15, 16:00
20.63
-0.10
(-0.48%)
After-Hours: 20:00
IHY 30-Day Average Daily Volume: 7356.00 for May 15, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 15, 2024 | 7356.00 |
| May 14, 2024 | 7375.83 |
| May 13, 2024 | 7644.37 |
| May 10, 2024 | 9072.73 |
| May 09, 2024 | 9211.50 |
| May 08, 2024 | 9153.30 |
| May 07, 2024 | 9192.37 |
| May 06, 2024 | 9146.13 |
| May 03, 2024 | 9224.83 |
| May 02, 2024 | 8556.97 |
| May 01, 2024 | 8528.60 |
| April 30, 2024 | 7680.00 |
| April 29, 2024 | 5954.80 |
| April 26, 2024 | 5966.30 |
| April 25, 2024 | 6022.67 |
| April 24, 2024 | 6031.30 |
| April 23, 2024 | 6154.83 |
| April 22, 2024 | 6240.23 |
| April 19, 2024 | 6183.53 |
| April 18, 2024 | 6173.13 |
| April 17, 2024 | 6216.77 |
| April 16, 2024 | 6583.00 |
| April 15, 2024 | 6787.87 |
| April 12, 2024 | 6796.70 |
| April 11, 2024 | 5177.87 |
| Date | Value |
|---|---|
| April 10, 2024 | 5591.43 |
| April 09, 2024 | 5473.70 |
| April 08, 2024 | 5798.30 |
| April 05, 2024 | 5988.83 |
| April 04, 2024 | 6046.00 |
| April 03, 2024 | 6190.30 |
| April 02, 2024 | 6312.43 |
| April 01, 2024 | 6040.40 |
| March 28, 2024 | 4569.73 |
| March 27, 2024 | 4498.47 |
| March 26, 2024 | 4534.23 |
| March 25, 2024 | 4695.80 |
| March 22, 2024 | 12152.10 |
| March 21, 2024 | 19510.67 |
| March 20, 2024 | 21457.57 |
| March 19, 2024 | 21547.83 |
| March 18, 2024 | 21621.20 |
| March 15, 2024 | 21671.23 |
| March 14, 2024 | 22303.97 |
| March 13, 2024 | 22290.83 |
| March 12, 2024 | 22306.13 |
| March 11, 2024 | 22444.60 |
| March 08, 2024 | 22961.00 |
| March 07, 2024 | 23240.30 |
| March 06, 2024 | 23425.70 |
30-Day Average Daily Volume Range, Past 5 Years
4498.47
Minimum
Mar 27 2024
69814.97
Maximum
Sep 01 2020
28373.36
Average
27366.63
Median