Wynn Macau Ltd (WYNMF)
0.8345
0.00 (0.00%)
USD |
OTCM |
Mar 18, 16:00
Wynn Macau Total Return Price: 0.8345 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 0.8345 |
March 15, 2024 | 0.8345 |
March 14, 2024 | 0.8677 |
March 13, 2024 | 0.7926 |
March 12, 2024 | 0.7926 |
March 11, 2024 | 0.7926 |
March 08, 2024 | 0.7718 |
March 07, 2024 | 0.7718 |
March 06, 2024 | 0.7718 |
March 05, 2024 | 0.7718 |
March 04, 2024 | 0.7795 |
March 01, 2024 | 0.8067 |
February 29, 2024 | 0.8769 |
February 28, 2024 | 0.86 |
February 27, 2024 | 0.8505 |
February 26, 2024 | 0.85 |
February 23, 2024 | 0.8803 |
February 22, 2024 | 0.8803 |
February 21, 2024 | 0.8506 |
February 20, 2024 | 0.9347 |
February 16, 2024 | 0.90 |
February 15, 2024 | 0.90 |
February 14, 2024 | 0.90 |
February 13, 2024 | 0.8489 |
February 12, 2024 | 0.8489 |
Date | Value |
---|---|
February 09, 2024 | 0.90 |
February 08, 2024 | 0.855 |
February 07, 2024 | 0.805 |
February 06, 2024 | 0.805 |
February 05, 2024 | 0.805 |
February 02, 2024 | 0.76 |
February 01, 2024 | 0.7817 |
January 31, 2024 | 0.7817 |
January 30, 2024 | 0.7975 |
January 29, 2024 | 0.7975 |
January 26, 2024 | 0.80 |
January 25, 2024 | 0.7947 |
January 24, 2024 | 0.7948 |
January 23, 2024 | 0.75 |
January 22, 2024 | 0.75 |
January 19, 2024 | 0.7645 |
January 18, 2024 | 0.75 |
January 17, 2024 | 0.75 |
January 16, 2024 | 0.8148 |
January 12, 2024 | 0.8148 |
January 11, 2024 | 0.8148 |
January 10, 2024 | 0.8148 |
January 09, 2024 | 0.8148 |
January 08, 2024 | 0.7802 |
January 05, 2024 | 0.8227 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.406
Minimum
Oct 25 2022
2.782
Maximum
Apr 29 2019
1.360
Average
1.17
Median
Sep 03 2021
Total Return Price Benchmarks
Sands China Ltd | 27.19 |
MGM China Holdings Ltd | 1.42 |
Las Vegas Sands Corp | 50.61 |
Melco Resorts and Entertainment Ltd | 7.105 |