Wynn Macau Ltd (WYNMF)

0.95 0.00 (0.00%) USD  |  OTCM  |  Apr 15, 16:00
More

Wynn Macau Price: 0.95 for April 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 0.95 0.95 0.95 0.95 0.000
Apr 12, 2024 0.95 0.95 0.95 0.95 1000.00
Apr 11, 2024 0.9920 0.9920 0.9920 0.9920 0.000
Apr 10, 2024 0.98 0.9920 0.98 0.9920 5400.00
Apr 09, 2024 1.00 1.00 1.00 1.00 0.000
Apr 08, 2024 0.97 1.00 0.97 1.00 16085.00
Apr 05, 2024 0.952 0.955 0.94 0.94 1500.00
Apr 04, 2024 0.94 0.94 0.94 0.94 177500.0
Apr 03, 2024 0.94 0.94 0.94 0.94 1000.00
Apr 02, 2024 0.90 0.90 0.90 0.90 0.000
Apr 01, 2024 0.90 0.90 0.90 0.90 1000.00
Mar 28, 2024 0.878 0.878 0.856 0.856 6916.00
Mar 27, 2024 0.8625 0.8625 0.8625 0.8625 0.000
Mar 26, 2024 0.8624 0.8625 0.8624 0.8625 40000.00
Mar 25, 2024 0.8655 0.8655 0.8655 0.8655 0.000
Mar 22, 2024 0.8655 0.8655 0.8655 0.8655 0.000
Mar 21, 2024 0.8655 0.8655 0.8655 0.8655 4000.00
Mar 20, 2024 0.8345 0.8345 0.8345 0.8345 0.000
Mar 19, 2024 0.8345 0.8345 0.8345 0.8345 0.000
Mar 18, 2024 0.8345 0.8345 0.8345 0.8345 0.000
Mar 15, 2024 0.8631 0.8631 0.8345 0.8345 3600.00
Mar 14, 2024 0.845 0.8677 0.845 0.8677 200.00
Mar 13, 2024 0.7926 0.7926 0.7926 0.7926 0.000
Mar 12, 2024 0.7926 0.7926 0.7926 0.7926 0.000
Mar 11, 2024 0.7926 0.7926 0.7926 0.7926 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.406
Minimum
Oct 25 2022
2.95
Maximum
Apr 29 2019
1.343
Average
1.128
Median

Price Benchmarks

Sands China Ltd 26.48
MGM China Holdings Ltd 1.80
Melco Resorts and Entertainment Ltd 6.95
Wynn Resorts Ltd 99.43

Price Related Metrics

PE Ratio 43.64
PS Ratio 1.889
Earnings Yield 2.29%
Market Cap 4.986B
Operating PE Ratio 11.80
Normalized PE Ratio 68.07