WisdomTree Managed Futures Strategy ETF (WTMF)
37.00
+0.22
(+0.60%)
USD |
NYSEARCA |
May 17, 16:00
37.00
0.00 (0.00%)
After-Hours: 20:00
WTMF Price: 37.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 36.87 | 36.90 | 36.74 | 36.78 | 18047.00 |
May 15, 2024 | 36.67 | 36.85 | 36.67 | 36.84 | 25262.00 |
May 14, 2024 | 36.68 | 36.70 | 36.61 | 36.66 | 6426.00 |
May 13, 2024 | 36.78 | 36.78 | 36.61 | 36.61 | 36867.00 |
May 10, 2024 | 36.92 | 36.92 | 36.60 | 36.69 | 9216.00 |
May 09, 2024 | 36.58 | 36.72 | 36.58 | 36.68 | 7434.00 |
May 08, 2024 | 36.87 | 36.87 | 36.51 | 36.55 | 16433.00 |
May 07, 2024 | 36.55 | 36.62 | 36.52 | 36.59 | 7842.00 |
May 06, 2024 | 36.51 | 36.62 | 36.41 | 36.62 | 10233.00 |
May 03, 2024 | 36.45 | 36.49 | 36.34 | 36.47 | 40423.00 |
May 02, 2024 | 36.51 | 36.51 | 36.36 | 36.36 | 11593.00 |
May 01, 2024 | 36.58 | 36.62 | 36.40 | 36.40 | 23176.00 |
Apr 30, 2024 | 36.76 | 36.76 | 36.56 | 36.57 | 18211.00 |
Apr 29, 2024 | 36.81 | 36.88 | 36.72 | 36.86 | 17404.00 |
Apr 26, 2024 | 36.86 | 36.97 | 36.86 | 36.97 | 21974.00 |
Apr 25, 2024 | 36.62 | 36.83 | 36.55 | 36.70 | 30353.00 |
Apr 24, 2024 | 36.87 | 36.91 | 36.66 | 36.91 | 34472.00 |
Apr 23, 2024 | 36.74 | 36.92 | 36.74 | 36.90 | 36124.00 |
Apr 22, 2024 | 36.85 | 36.90 | 36.66 | 36.81 | 32367.00 |
Apr 19, 2024 | 36.86 | 36.89 | 36.69 | 36.83 | 16484.00 |
Apr 18, 2024 | 36.88 | 36.98 | 36.82 | 36.91 | 26190.00 |
Apr 17, 2024 | 37.08 | 37.08 | 36.85 | 36.87 | 15629.00 |
Apr 16, 2024 | 37.09 | 37.12 | 36.99 | 37.01 | 467016.0 |
Apr 15, 2024 | 37.33 | 37.34 | 37.11 | 37.16 | 40798.00 |
Apr 12, 2024 | 37.49 | 37.49 | 37.11 | 37.14 | 7633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.50
Minimum
Dec 19 2022
41.71
Maximum
May 12 2021
36.20
Average
35.62
Median
Jun 28 2022