Worthington Steel Inc (WS)
33.34
+1.18
(+3.67%)
USD |
NYSE |
May 03, 16:00
33.46
+0.12
(+0.37%)
After-Hours: 20:00
Worthington Steel Total Return Level: 33.52 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 33.52 |
May 02, 2024 | 32.33 |
May 01, 2024 | 30.34 |
April 30, 2024 | 30.95 |
April 29, 2024 | 31.80 |
April 26, 2024 | 31.37 |
April 25, 2024 | 31.00 |
April 24, 2024 | 32.75 |
April 23, 2024 | 32.93 |
April 22, 2024 | 33.08 |
April 19, 2024 | 33.07 |
April 18, 2024 | 32.88 |
April 17, 2024 | 32.86 |
April 16, 2024 | 33.04 |
April 15, 2024 | 33.04 |
April 12, 2024 | 34.99 |
April 11, 2024 | 35.37 |
April 10, 2024 | 35.05 |
April 09, 2024 | 36.50 |
April 08, 2024 | 36.34 |
April 05, 2024 | 36.04 |
April 04, 2024 | 35.89 |
April 03, 2024 | 36.60 |
April 02, 2024 | 34.92 |
April 01, 2024 | 36.32 |
Date | Value |
---|---|
March 28, 2024 | 36.04 |
March 27, 2024 | 36.53 |
March 26, 2024 | 35.17 |
March 25, 2024 | 34.52 |
March 22, 2024 | 35.56 |
March 21, 2024 | 32.09 |
March 20, 2024 | 31.76 |
March 19, 2024 | 30.09 |
March 18, 2024 | 29.44 |
March 15, 2024 | 30.21 |
March 14, 2024 | 30.42 |
March 13, 2024 | 30.56 |
March 12, 2024 | 30.50 |
March 11, 2024 | 30.09 |
March 08, 2024 | 32.00 |
March 07, 2024 | 32.39 |
March 06, 2024 | 31.15 |
March 05, 2024 | 31.45 |
March 04, 2024 | 31.49 |
March 01, 2024 | 31.07 |
February 29, 2024 | 31.66 |
February 28, 2024 | 30.16 |
February 27, 2024 | 31.51 |
February 26, 2024 | 30.37 |
February 23, 2024 | 30.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.20
Minimum
Dec 01 2023
36.60
Maximum
Apr 03 2024
30.49
Average
30.43
Median
Feb 06 2024
Total Return Level Benchmarks
Cleveland-Cliffs Inc | 48.64 |
Friedman Industries Inc | 51.88 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |