Warby Parker Inc (WRBY)
16.90
+0.21
(+1.26%)
USD |
NYSE |
May 21, 16:00
16.94
+0.04
(+0.24%)
Pre-Market: 20:00
Warby Parker 1 Year Total Returns (Daily): 49.82% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 49.82% |
| May 20, 2024 | 47.96% |
| May 17, 2024 | 40.80% |
| May 16, 2024 | 39.86% |
| May 15, 2024 | 29.70% |
| May 14, 2024 | 37.67% |
| May 13, 2024 | 37.05% |
| May 10, 2024 | 27.83% |
| May 09, 2024 | 21.02% |
| May 08, 2024 | 2.90% |
| May 07, 2024 | 9.04% |
| May 06, 2024 | 10.16% |
| May 03, 2024 | 11.03% |
| May 02, 2024 | 8.18% |
| May 01, 2024 | 7.64% |
| April 30, 2024 | 11.49% |
| April 29, 2024 | 18.42% |
| April 26, 2024 | 26.30% |
| April 25, 2024 | 23.19% |
| April 24, 2024 | 19.02% |
| April 23, 2024 | 25.00% |
| April 22, 2024 | 15.49% |
| April 19, 2024 | 11.16% |
| April 18, 2024 | 9.09% |
| April 17, 2024 | 7.75% |
| Date | Value |
|---|---|
| April 16, 2024 | 13.71% |
| April 15, 2024 | 17.49% |
| April 12, 2024 | 19.96% |
| April 11, 2024 | 16.72% |
| April 10, 2024 | 19.66% |
| April 09, 2024 | 25.02% |
| April 08, 2024 | 21.76% |
| April 05, 2024 | 22.23% |
| April 04, 2024 | 22.66% |
| April 03, 2024 | 25.78% |
| April 02, 2024 | 24.55% |
| April 01, 2024 | 32.20% |
| March 28, 2024 | 36.37% |
| March 27, 2024 | 34.25% |
| March 26, 2024 | 27.88% |
| March 25, 2024 | 29.79% |
| March 22, 2024 | 30.23% |
| March 21, 2024 | 23.83% |
| March 20, 2024 | 23.36% |
| March 19, 2024 | 20.43% |
| March 18, 2024 | 19.92% |
| March 15, 2024 | 13.64% |
| March 14, 2024 | 12.03% |
| March 13, 2024 | 6.78% |
| March 12, 2024 | 3.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.64%
Minimum
Nov 09 2022
49.82%
Maximum
May 21 2024
-26.35%
Average
-22.72%
Median
Sep 12 2023
1 Year Total Returns (Daily) Benchmarks
| AptarGroup Inc | 26.38% |
| Daxor Corp | -20.92% |
| Sanara MedTech Inc | -15.48% |
| Precision Optics Corp Inc | 9.30% |
| Zimmer Biomet Holdings Inc | -11.18% |