Precision Optics Corp Inc (POCI)
6.42
-0.17
(-2.58%)
USD |
NASDAQ |
May 17, 16:00
Precision Optics 1 Year Total Returns (Daily): 6.29% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 6.29% |
| May 15, 2024 | 2.31% |
| May 14, 2024 | 0.48% |
| May 13, 2024 | 0.98% |
| May 10, 2024 | -2.10% |
| May 09, 2024 | 0.16% |
| May 08, 2024 | -5.84% |
| May 07, 2024 | -11.46% |
| May 06, 2024 | -11.30% |
| May 03, 2024 | -13.44% |
| May 02, 2024 | -9.76% |
| May 01, 2024 | -8.87% |
| April 30, 2024 | -11.11% |
| April 29, 2024 | -11.11% |
| April 26, 2024 | -10.58% |
| April 25, 2024 | -11.13% |
| April 24, 2024 | -13.05% |
| April 23, 2024 | -13.44% |
| April 22, 2024 | -14.06% |
| April 19, 2024 | -16.29% |
| April 18, 2024 | -15.80% |
| April 17, 2024 | -16.76% |
| April 16, 2024 | -16.64% |
| April 15, 2024 | -16.64% |
| April 12, 2024 | -12.64% |
| Date | Value |
|---|---|
| April 11, 2024 | -19.52% |
| April 10, 2024 | -16.91% |
| April 09, 2024 | -17.89% |
| April 08, 2024 | -17.43% |
| April 05, 2024 | -17.49% |
| April 04, 2024 | -10.68% |
| April 03, 2024 | -10.78% |
| April 02, 2024 | -15.76% |
| April 01, 2024 | -15.76% |
| March 28, 2024 | -8.57% |
| March 27, 2024 | -7.83% |
| March 26, 2024 | -2.10% |
| March 25, 2024 | -1.67% |
| March 22, 2024 | -2.30% |
| March 21, 2024 | -8.03% |
| March 20, 2024 | -1.65% |
| March 19, 2024 | -3.74% |
| March 18, 2024 | -5.10% |
| March 15, 2024 | -11.86% |
| March 14, 2024 | -20.17% |
| March 13, 2024 | -16.14% |
| March 12, 2024 | -14.40% |
| March 11, 2024 | -14.24% |
| March 08, 2024 | -19.83% |
| March 07, 2024 | -21.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.44%
Minimum
Sep 25 2020
160.0%
Maximum
May 20 2019
18.70%
Average
9.99%
Median
1 Year Total Returns (Daily) Benchmarks
| AptarGroup Inc | 25.73% |
| Daxor Corp | -21.57% |
| Sanara MedTech Inc | -18.68% |
| Warby Parker Inc | 40.80% |
| Perspective Therapeutics Inc | 200.0% |